$BABL
Buildablock Corp (BABL)
0.1300  -0.0050 (-3.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 0.1400 0.1400 0.1150 0.1300 -0.0050 -3.70% 264,119
04/02/14 0.1202 0.1350 0.1050 0.1350 +0.0160 +13.45% 560,000
04/01/14 0.1200 0.1250 0.1000 0.1190 +0.0040 +3.48% 319,700
03/31/14 0.0650 0.1150 0.0650 0.1150 +0.0499 +76.65% 939,600
03/28/14 0.0940 0.0940 0.0521 0.0651 -0.0270 -29.32% 875,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1400 on 04/03/14     0.0521 on 03/28/14     +41.15% since 03/27/14    
1-Month 0.2500 on 03/24/14     0.0400 on 03/12/14     +225.00% since 02/27/14    
3-Month 0.2500 on 03/24/14     0.0250 on 02/07/14     +160.00% since 12/31/13    
6-Month 0.2500 on 03/24/14     0.0250 on 02/07/14     +100.00% since 09/26/13    
12-Month 0.2500 on 03/24/14     0.0250 on 02/07/14     +8.33% since 03/25/13    
Year to Date 0.2500 on 03/24/14     0.0250 on 02/07/14     +160.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -7.14% 1 time +149.52%
1-Month 6 times -48.00% 1 time +225.00%
3-Month 6 times -48.00% 4 times +420.00%
6-Month 8 times -48.00% 12 times +420.00%
12-Month 7 times -48.00% 17 times +420.00%
Year to Date 6 times -48.00% 4 times +420.00%