$PMCM
Primco Management (PMCM)
0.0052  -0.0004 (-7.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 0.0056 0.0060 0.0051 0.0052 -0.0004 -7.14% 166,241,734
04/02/14 0.0057 0.0062 0.0055 0.0056 -0.0001 -1.75% 333,110,500
04/01/14 0.0051 0.0059 0.0051 0.0057 +0.0009 +18.75% 477,737,094
03/31/14 0.0050 0.0051 0.0045 0.0048 +0.0001 +2.13% 245,592,500
03/28/14 0.0040 0.0048 0.0040 0.0047 +0.0007 +17.50% 326,003,719

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0062 on 04/02/14     0.0040 on 03/28/14     +32.50% since 03/27/14    
1-Month 0.0066 on 03/26/14     0.0014 on 03/06/14     +194.44% since 03/03/14    
3-Month 0.0066 on 03/26/14     0.0001 on 02/03/14     +2,550.00% since 01/03/14    
6-Month 0.0066 on 03/26/14     0.0001 on 02/03/14     +253.33% since 10/03/13    
12-Month 0.0420 on 04/10/13     0.0001 on 02/03/14     -79.22% since 04/03/13    
Year to Date 0.0066 on 03/26/14     0.0001 on 02/03/14     +1,666.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -14.52% 1 time +32.50%
1-Month 6 times -19.70% 3 times +278.57%
3-Month 23 times -19.70% 17 times +5,200.00%
6-Month 8 times -19.70% 48 times +5,200.00%
12-Month 3 times -87.38% 78 times +5,200.00%
Year to Date 25 times -19.70% 16 times +5,200.00%