$VKML
Viking Minerals Inc (VKML)
0.1060  +0.0110 (+11.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 0.1100 0.1200 0.0930 0.1060 +0.0110 +11.58% 1,542,170
04/02/14 0.1100 0.1100 0.0880 0.0950 -0.0150 -13.64% 2,767,400
04/01/14 0.1050 0.1240 0.0950 0.1100 +0.0023 +2.14% 2,332,800
03/31/14 0.0989 0.1290 0.0901 0.1077 +0.0092 +9.34% 6,086,700
03/28/14 0.1400 0.1400 0.0890 0.0985 -0.0235 -19.26% 4,674,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1400 on 03/28/14     0.0880 on 04/02/14     -18.11% since 03/27/14    
1-Month 0.1620 on 03/27/14     0.0015 on 03/17/14     +4,895.00% since 03/03/14    
3-Month 0.1620 on 03/27/14     0.0010 on 01/23/14     +4,895.00% since 01/03/14    
6-Month 0.1620 on 03/27/14     0.0010 on 01/23/14     +2,278.57% since 10/03/13    
12-Month 0.1620 on 03/27/14     0.0010 on 01/23/14     +899.00% since 04/03/13    
Year to Date 0.1620 on 03/27/14     0.0010 on 01/23/14     +5,157.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -28.64% 2 times +13.52%
1-Month 11 times -38.33% 3 times +6,560.00%
3-Month 12 times -38.33% 3 times +9,890.00%
6-Month 11 times -38.33% 15 times +9,890.00%
12-Month 15 times -38.33% 27 times +9,890.00%
Year to Date 14 times -38.33% 5 times +9,890.00%