$EPAZ
Epazz Inc. (EPAZ)
0.0005  +0.0001 (+25.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 0.0005 0.0005 0.0003 0.0005 +0.0001 +25.00% 264,234,563
04/02/14 0.0005 0.0005 0.0003 0.0004 unch unch 274,266,688
04/01/14 0.0004 0.0005 0.0004 0.0004 unch unch 187,850,500
03/31/14 0.0004 0.0004 0.0003 0.0004 unch unch 549,262,563
03/28/14 0.0004 0.0004 0.0003 0.0004 +0.0001 +33.33% 226,027,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 04/03/14     0.0003 on 04/03/14     +33.33% since 03/27/14    
1-Month 0.0011 on 03/20/14     0.0002 on 03/17/14     unch since 03/03/14    
3-Month 0.0011 on 03/20/14     0.0002 on 03/17/14     -20.00% since 01/03/14    
6-Month 0.0011 on 03/20/14     0.0002 on 03/17/14     -55.56% since 10/03/13    
12-Month 0.0029 on 04/10/13     0.0002 on 03/17/14     -71.43% since 04/03/13    
Year to Date 0.0011 on 03/20/14     0.0002 on 03/17/14     -33.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -20.00% 4 times +33.33%
1-Month 5 times -63.64% 6 times +100.00%
3-Month 11 times -63.64% 26 times +100.00%
6-Month 4 times -63.64% 51 times +100.00%
12-Month 4 times -86.21% 59 times +100.00%
Year to Date 12 times -63.64% 28 times +100.00%