$UTRM
United Treatment Cen (UTRM)
0.0072  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 0.0073 0.0082 0.0062 0.0072 unch unch 83,362,250
04/02/14 0.0079 0.0081 0.0062 0.0072 -0.0010 -12.20% 112,740,602
04/01/14 0.0090 0.0095 0.0075 0.0082 -0.0011 -11.83% 82,200,094
03/31/14 0.0082 0.0096 0.0076 0.0093 +0.0021 +29.17% 152,161,297
03/28/14 0.0077 0.0078 0.0053 0.0072 -0.0009 -11.11% 297,177,094

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0096 on 03/31/14     0.0053 on 03/28/14     -11.11% since 03/27/14    
1-Month 0.0146 on 03/24/14     0.0018 on 03/04/14     +260.00% since 03/03/14    
3-Month 0.0146 on 03/24/14     0.0001 on 01/28/14     +7,100.00% since 01/03/14    
6-Month 0.0146 on 03/24/14     0.0001 on 01/28/14     +3,500.00% since 10/03/13    
12-Month 0.0146 on 03/24/14     0.0001 on 01/28/14     +1,100.00% since 04/03/13    
Year to Date 0.0146 on 03/24/14     0.0001 on 01/28/14     +3,500.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -25.00% 1 time +35.85%
1-Month 7 times -50.68% 1 time +300.00%
3-Month 20 times -50.68% 13 times +7,100.00%
6-Month 23 times -50.68% 47 times +7,100.00%
12-Month 21 times -50.68% 71 times +7,100.00%
Year to Date 22 times -50.68% 15 times +7,100.00%