Posted On: 04/03/2014 12:13:38 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 188.50 -0.38 -0.20% 30,790,534
EEM iShares MSCI Emerging Index Fund 41.15 -0.42 -1.01% 29,933,221
IWM iShares Russell 2000 ETF 117.43 -0.97 -0.82% 15,124,885
ISR IsoRay Inc 3.40 +0.28 +8.97% 14,915,414
XLF SPDR Select Sector Fund - Financial 22.35 -0.08 -0.36% 13,756,219
VWO Vanguard FTSE Emerging Markets ETF 40.65 -0.48 -1.16% 10,500,769
FXI iShares FTSE China 25 Index Fund 35.47 -0.37 -1.03% 9,648,682
GDX Market Vectors Gold Miners ETF 24.00 -0.33 -1.34% 9,641,062
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.47 -0.18 -5.00% 9,125,325
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.16 +0.11 +0.27% 8,711,142
EWZ iShares MSCI Brazil Capped Index Fund 45.80 -0.44 -0.95% 7,263,000
TZA DIREXION DLY SM CAP BEAR 3X 15.17 +0.35 +2.33% 7,256,788
EFA iShares MSCI EAFE ETF 67.46 -0.30 -0.44% 6,184,386
EWJ iShares MSCI Japan Index Fund 11.39 -0.07 -0.58% 5,156,587
UNG United States Natural Gas Fund LP 24.72 +0.41 +1.69% 4,431,901
XLE SPDR Select Sector Fund - Energy Select Sector 90.39 +0.48 +0.53% 3,916,023
SDS ProShares UltraShort S&P500 27.90 +0.10 +0.36% 3,477,807
QID Proshares Tr 56.82 +0.57 +1.01% 3,395,367
RNN Rexahn Pharmaceuticals Inc 1.22 -0.07 -5.08% 3,213,769
XLV SPDR Select Sector Fund - Health Care 58.73 -0.39 -0.66% 3,166,620
XLI SPDR Select Sector Fund - Industrial 52.96 -0.11 -0.21% 3,152,633
TNA Direxion Small Cap Bull 3x Shares 80.27 -2.00 -2.43% 3,121,529
EPI WisdomTree India Earnings Fund 18.94 -0.36 -1.88% 2,959,637
IYR iShares U.S. Real Estate ETF 67.87 -0.24 -0.35% 2,862,813
XLK SPDR Select Sector Fund - Technology 36.73 -0.07 -0.18% 2,720,716
EWT iShares MSCI Taiwan Index Fund 14.51 -0.10 -0.65% 2,687,227
NUGT Direxion Daily Gold Miners Bull 3X Shares 36.30 -1.20 -3.20% 2,600,655
RSX Market Vectors TR Russia ETF 23.57 -0.44 -1.83% 2,574,635
XLB Materials Select Sector SPDR 47.92 +0.03 +0.07% 2,517,394
INO Inovio Pharmaceuticals Inc 3.38 -0.09 -2.59% 2,334,400
XRT SPDR S&P Retail ETF 86.48 -0.26 -0.30% 2,168,686
ITB iShares U.S. Home Construction ETF 24.67 -0.04 -0.16% 2,158,395
GLD SPDR Gold Trust 124.07 -0.25 -0.20% 2,050,911
DUST Direxion Daily Gold Miners Bear 3X Shares 24.55 +0.75 +3.15% 2,028,146
DIA SPDR Dow Jones Industrial Average ETF 165.20 -0.17 -0.10% 1,973,740
FAZ Direxion Financial Bear 3X Shares 19.40 +0.22 +1.13% 1,899,414
XLU SPDR Select Sector Fund - Utilities 41.25 +0.14 +0.34% 1,894,616
TLT iShares 20 Year Treasury Bond ETF 107.88 +0.61 +0.57% 1,835,450
SLV iShares Silver Trust 19.09 -0.10 -0.51% 1,623,334
VEA Vanguard FTSE Developed Markets ETF 41.45 -0.20 -0.47% 1,584,836
XOP SPDR S&P Oil & Gas Explor & Product 73.83 +0.72 +0.98% 1,564,473
EWH iShares MSCI Hong Kong Index Fund 20.44 -0.04 -0.20% 1,562,072
QLD ProShares Ultra QQQ 102.45 -1.02 -0.99% 1,554,366
GDXJ Market Vectors Junior Gold Miners ETF 36.88 -0.90 -2.37% 1,478,533
UVXY Proshares Tr Ii 57.11 +0.39 +0.68% 1,448,870
XLY SPDR Select Sector Fund - Consumer Discretionary 65.77 -0.29 -0.44% 1,434,796
LNG Cheniere Energy Inc 56.82 -0.85 -1.47% 1,389,683
EDC Direxion Emerging Markets Bull 3X Shares 26.37 -0.88 -3.23% 1,387,252
FAS Direxion Financial Bull 3X Shares 94.93 -1.20 -1.25% 1,357,405
TWM Proshares Tr 45.04 +0.74 +1.67% 1,300,506
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 188.50 -0.38 -0.20% 30,790,534
EEM iShares MSCI Emerging Index Fund 41.15 -0.42 -1.01% 29,933,221
IWM iShares Russell 2000 ETF 117.43 -0.97 -0.82% 15,124,885
ISR IsoRay Inc 3.40 +0.28 +8.97% 14,915,414
XLF SPDR Select Sector Fund - Financial 22.35 -0.08 -0.36% 13,756,219
VWO Vanguard FTSE Emerging Markets ETF 40.65 -0.48 -1.16% 10,500,769
FXI iShares FTSE China 25 Index Fund 35.47 -0.37 -1.03% 9,648,682
GDX Market Vectors Gold Miners ETF 24.00 -0.33 -1.34% 9,641,062
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.47 -0.18 -5.00% 9,125,325
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.16 +0.11 +0.27% 8,711,142
EWZ iShares MSCI Brazil Capped Index Fund 45.80 -0.44 -0.95% 7,263,000
TZA DIREXION DLY SM CAP BEAR 3X 15.17 +0.35 +2.33% 7,256,788
EFA iShares MSCI EAFE ETF 67.46 -0.30 -0.44% 6,184,386
EWJ iShares MSCI Japan Index Fund 11.39 -0.07 -0.58% 5,156,587
UNG United States Natural Gas Fund LP 24.72 +0.41 +1.69% 4,431,901
XLE SPDR Select Sector Fund - Energy Select Sector 90.39 +0.48 +0.53% 3,916,023
SDS ProShares UltraShort S&P500 27.90 +0.10 +0.36% 3,477,807
QID Proshares Tr 56.82 +0.57 +1.01% 3,395,367
RNN Rexahn Pharmaceuticals Inc 1.22 -0.07 -5.08% 3,213,769
XLV SPDR Select Sector Fund - Health Care 58.73 -0.39 -0.66% 3,166,620
XLI SPDR Select Sector Fund - Industrial 52.96 -0.11 -0.21% 3,152,633
TNA Direxion Small Cap Bull 3x Shares 80.27 -2.00 -2.43% 3,121,529
EPI WisdomTree India Earnings Fund 18.94 -0.36 -1.88% 2,959,637
IYR iShares U.S. Real Estate ETF 67.87 -0.24 -0.35% 2,862,813
XLK SPDR Select Sector Fund - Technology 36.73 -0.07 -0.18% 2,720,716
EWT iShares MSCI Taiwan Index Fund 14.51 -0.10 -0.65% 2,687,227
NUGT Direxion Daily Gold Miners Bull 3X Shares 36.30 -1.20 -3.20% 2,600,655
RSX Market Vectors TR Russia ETF 23.57 -0.44 -1.83% 2,574,635
XLB Materials Select Sector SPDR 47.92 +0.03 +0.07% 2,517,394
INO Inovio Pharmaceuticals Inc 3.38 -0.09 -2.59% 2,334,400
XRT SPDR S&P Retail ETF 86.48 -0.26 -0.30% 2,168,686
ITB iShares U.S. Home Construction ETF 24.67 -0.04 -0.16% 2,158,395
GLD SPDR Gold Trust 124.07 -0.25 -0.20% 2,050,911
DUST Direxion Daily Gold Miners Bear 3X Shares 24.55 +0.75 +3.15% 2,028,146
DIA SPDR Dow Jones Industrial Average ETF 165.20 -0.17 -0.10% 1,973,740
FAZ Direxion Financial Bear 3X Shares 19.40 +0.22 +1.13% 1,899,414
XLU SPDR Select Sector Fund - Utilities 41.25 +0.14 +0.34% 1,894,616
TLT iShares 20 Year Treasury Bond ETF 107.88 +0.61 +0.57% 1,835,450
SLV iShares Silver Trust 19.09 -0.10 -0.51% 1,623,334
VEA Vanguard FTSE Developed Markets ETF 41.45 -0.20 -0.47% 1,584,836
XOP SPDR S&P Oil & Gas Explor & Product 73.83 +0.72 +0.98% 1,564,473
EWH iShares MSCI Hong Kong Index Fund 20.44 -0.04 -0.20% 1,562,072
QLD ProShares Ultra QQQ 102.45 -1.02 -0.99% 1,554,366
GDXJ Market Vectors Junior Gold Miners ETF 36.88 -0.90 -2.37% 1,478,533
UVXY Proshares Tr Ii 57.11 +0.39 +0.68% 1,448,870
XLY SPDR Select Sector Fund - Consumer Discretionary 65.77 -0.29 -0.44% 1,434,796
LNG Cheniere Energy Inc 56.82 -0.85 -1.47% 1,389,683
EDC Direxion Emerging Markets Bull 3X Shares 26.37 -0.88 -3.23% 1,387,252
FAS Direxion Financial Bull 3X Shares 94.93 -1.20 -1.25% 1,357,405
TWM Proshares Tr 45.04 +0.74 +1.67% 1,300,506
(0)
(0)
