$FTR
Frontier Communications Corp (FTR)
5.64  +0.05 (+0.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 5.60 5.67 5.57 5.64 +0.05 +0.89% 2,090,654
04/02/14 5.63 5.70 5.54 5.59 -0.01 -0.18% 11,663,500
04/01/14 5.70 5.71 5.55 5.60 -0.10 -1.75% 21,936,100
03/31/14 5.67 5.74 5.58 5.70 +0.08 +1.42% 13,727,500
03/28/14 5.60 5.68 5.55 5.62 +0.08 +1.44% 12,225,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.74 on 03/31/14     5.54 on 04/02/14     +1.62% since 03/27/14    
1-Month 5.74 on 03/31/14     4.67 on 03/10/14     +14.90% since 03/03/14    
3-Month 5.74 on 03/31/14     4.40 on 02/03/14     +19.79% since 01/03/14    
6-Month 5.74 on 03/31/14     4.21 on 10/09/13     +33.10% since 10/03/13    
12-Month 5.74 on 03/31/14     3.80 on 06/24/13     +40.75% since 04/03/13    
Year to Date 5.74 on 03/31/14     4.40 on 02/03/14     +21.08% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.92% 3 times +1.62%
1-Month 11 times -1.92% 3 times +20.56%
3-Month 13 times -1.92% 3 times +27.95%
6-Month 29 times -1.92% 4 times +33.73%
12-Month 33 times -1.92% 6 times +48.16%
Year to Date 15 times -1.92% 2 times +27.95%