$OXY
Occidental Petroleum Corp (OXY)
96.33  +0.31 (+0.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 96.45 96.50 96.03 96.33 +0.31 +0.32% 247,533
04/02/14 94.61 96.30 94.38 96.02 +1.12 +1.18% 6,579,700
04/01/14 95.39 95.40 94.61 94.90 -0.39 -0.41% 4,410,900
03/31/14 96.02 96.05 95.03 95.29 -0.26 -0.27% 3,881,000
03/28/14 95.05 95.59 94.30 95.55 +0.91 +0.96% 4,263,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.50 on 04/03/14     94.30 on 03/28/14     +1.75% since 03/27/14    
1-Month 97.84 on 03/18/14     91.20 on 03/20/14     +0.26% since 03/03/14    
3-Month 97.84 on 03/18/14     85.90 on 02/05/14     +2.97% since 01/03/14    
6-Month 99.42 on 11/22/13     85.90 on 02/05/14     +2.01% since 10/03/13    
12-Month 99.42 on 11/22/13     79.01 on 04/22/13     +18.80% since 04/03/13    
Year to Date 97.84 on 03/18/14     85.90 on 02/05/14     +1.26% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.21% 1 time +2.12%
1-Month 3 times -1.57% 7 times +5.59%
3-Month 9 times -1.57% 10 times +12.11%
6-Month 9 times -3.14% 15 times +12.11%
12-Month 22 times -3.14% 6 times +21.88%
Year to Date 9 times -1.57% 11 times +12.11%