$LSI
Lsi Logic Corp (LSI)
11.07  -0.01 (-0.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 11.07 11.08 11.06 11.07 -0.01 -0.09% 590,950
04/02/14 11.07 11.08 11.05 11.08 +0.01 +0.09% 3,520,100
04/01/14 11.08 11.09 11.04 11.07 unch unch 6,954,200
03/31/14 11.07 11.08 11.06 11.07 unch unch 3,096,700
03/28/14 11.07 11.08 11.05 11.07 +0.01 +0.09% 6,189,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.09 on 04/01/14     11.04 on 04/01/14     +0.09% since 03/27/14    
1-Month 11.09 on 04/01/14     11.02 on 03/21/14     +0.09% since 03/03/14    
3-Month 11.11 on 02/24/14     10.96 on 01/13/14     +0.36% since 01/03/14    
6-Month 11.11 on 02/24/14     7.39 on 10/09/13     +40.48% since 10/03/13    
12-Month 11.11 on 02/24/14     5.99 on 04/22/13     +79.42% since 04/03/13    
Year to Date 11.11 on 02/24/14     10.96 on 01/13/14     +0.36% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.18% 2 times +0.27%
1-Month 14 times -0.18% 13 times +0.45%
3-Month 16 times -0.36% 5 times +1.00%
6-Month 31 times -0.36% 4 times +49.80%
12-Month 57 times -0.36% 4 times +84.81%
Year to Date 18 times -0.36% 3 times +1.00%