$AMD
Advanced Micro Devices (AMD)
4.08  +0.02 (+0.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 4.07 4.08 4.06 4.08 +0.02 +0.49% 514,521
04/02/14 4.12 4.12 4.06 4.06 -0.01 -0.25% 14,839,399
04/01/14 4.04 4.10 4.02 4.07 +0.06 +1.50% 18,778,699
03/31/14 3.93 4.02 3.90 4.01 +0.13 +3.35% 15,385,899
03/28/14 3.93 3.97 3.87 3.88 -0.03 -0.77% 13,189,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.12 on 04/02/14     3.87 on 03/28/14     +4.09% since 03/27/14    
1-Month 4.14 on 03/24/14     3.68 on 03/04/14     +10.90% since 03/03/14    
3-Month 4.60 on 01/15/14     3.29 on 02/05/14     +1.75% since 01/03/14    
6-Month 4.60 on 01/15/14     3.04 on 10/23/13     +4.36% since 10/03/13    
12-Month 4.65 on 07/18/13     2.26 on 04/08/13     +75.43% since 04/03/13    
Year to Date 4.60 on 01/15/14     3.29 on 02/05/14     +5.17% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.21% 1 time +5.17%
1-Month 7 times -1.69% 1 time +10.60%
3-Month 5 times -11.52% 8 times +23.71%
6-Month 10 times -11.52% 8 times +33.88%
12-Month 17 times -12.47% 3 times +80.09%
Year to Date 7 times -11.52% 8 times +23.71%