$KO
Coca-Cola Company (KO)
38.18  -0.15 (-0.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 38.39 38.49 38.18 38.18 -0.15 -0.39% 2,103,398
04/02/14 38.49 38.54 38.30 38.33 -0.08 -0.21% 15,709,100
04/01/14 38.53 38.89 38.31 38.41 -0.25 -0.65% 20,516,400
03/31/14 38.99 39.03 38.46 38.66 -0.29 -0.74% 24,489,799
03/28/14 38.89 39.03 38.82 38.95 +0.13 +0.33% 11,502,001

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.03 on 03/31/14     38.18 on 04/03/14     -1.47% since 03/27/14    
1-Month 39.03 on 03/31/14     37.88 on 03/14/14     +0.34% since 03/03/14    
3-Month 40.72 on 01/07/14     36.89 on 02/20/14     -5.46% since 01/03/14    
6-Month 41.39 on 12/31/13     36.83 on 10/07/13     +2.93% since 10/03/13    
12-Month 43.43 on 05/16/13     36.83 on 10/07/13     -4.78% since 04/03/13    
Year to Date 41.23 on 01/02/14     36.89 on 02/20/14     -7.41% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.00% 5 times +0.05%
1-Month 10 times -2.00% 4 times +0.98%
3-Month 2 times -6.07% 14 times +3.69%
6-Month 24 times -7.59% 2 times +3.86%
12-Month 12 times -11.93% 18 times +3.86%
Year to Date 1 time -7.23% 16 times +3.69%