$AAPL
Apple Inc (AAPL)
541.06  -1.49 (-0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 541.39 542.50 540.61 541.06 -1.49 -0.27% 545,264
04/02/14 542.38 543.48 540.26 542.55 +0.90 +0.17% 6,443,500
04/01/14 537.76 541.87 536.77 541.65 +4.91 +0.91% 7,169,900
03/31/14 539.23 540.81 535.93 536.74 -0.12 -0.02% 6,023,800
03/28/14 538.32 538.94 534.25 536.86 -0.60 -0.11% 7,163,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 543.48 on 04/02/14     534.25 on 03/28/14     +0.71% since 03/27/14    
1-Month 549.00 on 03/26/14     523.00 on 03/14/14     +2.56% since 03/03/14    
3-Month 560.20 on 01/15/14     493.55 on 01/31/14     +0.05% since 01/03/14    
6-Month 575.14 on 12/05/13     478.28 on 10/09/13     +11.96% since 10/03/13    
12-Month 575.14 on 12/05/13     385.10 on 04/19/13     +25.29% since 04/03/13    
Year to Date 560.20 on 01/15/14     493.55 on 01/31/14     -3.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.41% 1 time +1.31%
1-Month 7 times -1.41% 3 times +3.49%
3-Month 3 times -3.38% 7 times +9.66%
6-Month 19 times -5.89% 2 times +13.17%
12-Month 24 times -5.89% 6 times +40.55%
Year to Date 2 times -3.38% 9 times +9.66%