Posted On: 04/03/2014 9:23:46 AM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLI SPDR Select Sector Fund - Industrial 53.07 +0.37 +0.70% 12,813,038
XLU SPDR Select Sector Fund - Utilities 41.11 -0.06 -0.15% 11,657,303
XLK SPDR Select Sector Fund - Technology 36.80 +0.02 +0.05% 10,504,694
IYR iShares U.S. Real Estate ETF 68.11 +0.01 +0.01% 10,488,655
XLV SPDR Select Sector Fund - Health Care 59.12 +0.27 +0.45% 8,999,250
XLP SPDR Select Sector Fund - Consumer Staples 43.04 +0.05 +0.12% 6,705,383
DXJ WisdomTree Japan Hedged Equity Fund 48.13 +0.44 +0.92% 4,686,104
ROX Castle Brands Inc 1.38 +0.17 +14.05% 4,668,001
EZU iShares MSCI EMU Index Fund 42.65 -0.07 -0.16% 4,264,049
PBS PowerShares Dynamic Media 25.23 -0.06 -0.24% 3,511,593
EWT iShares MSCI Taiwan Index Fund 14.60 +0.03 +0.21% 3,466,480
XRT SPDR S&P Retail ETF 86.74 +1.24 +1.45% 3,424,134
AMLP Alerian MLP ETF 17.82 -0.02 -0.11% 3,360,858
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.84 UNCH UNCH 3,055,292
XHB SPDR Series Trust SPDR Homebuilders ETF 33.02 +0.14 +0.43% 2,979,192
KRE SPDR S&P Regional Banking ETF 42.11 -0.04 -0.09% 2,936,125
XOP SPDR S&P Oil & Gas Explor & Product 73.11 +0.87 +1.20% 2,932,444
VTI Vanguard Total Stock Market ETF 98.54 +0.31 +0.32% 2,854,891
EWI iShares MSCI Italy Capped Index Fund 17.70 -0.26 -1.45% 2,832,691
ITB iShares U.S. Home Construction ETF 24.71 +0.10 +0.41% 2,817,062
EWW iShares MSCI Mexico Capped Investable Market Index Fund 64.33 +0.38 +0.59% 2,650,272
JNK SPDR Barclays High Yield Bond ETF 41.14 UNCH UNCH 2,639,137
PAL North American Palladium Ltd. 0.49 +0.02 +3.61% 2,501,690
TWM Proshares Tr 44.30 -0.39 -0.87% 2,342,210
BTG B2Gold Corp. 2.81 +0.14 +5.24% 2,325,172
UEC Uranium Energy Corp 1.35 -0.02 -1.46% 2,050,416
SMH Market Vectors Semiconductor ETF 46.06 -0.23 -0.50% 2,016,999
OIH Market Vectors Oil Services ETF 50.62 +0.14 +0.28% 1,788,943
PFF iShares US Preferred Stock ETF 38.93 -0.06 -0.15% 1,745,988
XME SPDR S&P Metals & Mining ETF 42.40 +0.50 +1.19% 1,741,355
DBA PowerShares DB Agriculture Fund 27.83 -0.36 -1.28% 1,534,403
RWM ProShares Short Russell2000 16.25 -0.06 -0.37% 1,430,003
EWY iShares MSCI South Korea Capped Index Fund 62.30 +0.01 +0.02% 1,388,248
IWF iShares Russell 1000 Growth ETF 87.74 +0.29 +0.33% 1,365,144
EWU iShares MSCI United Kingdom Index Fund 20.71 +0.05 +0.24% 1,352,282
SPY SPDR S&P 500 188.88 +0.63 +0.33% 1,263,619
IWO iShares Russell 2000 Growth ETF 138.62 +0.55 +0.40% 1,257,717
XLB Materials Select Sector SPDR 47.89 +0.35 +0.74% 1,250,000
MOO Market Vectors Agribusiness ETF 54.37 +0.02 +0.04% 1,214,217
EOX Emerald Oil Inc 6.71 +0.02 +0.30% 1,209,332
TBF ProShares Short 20+ Year Treasury 30.81 +0.15 +0.49% 1,202,397
EWP iShares MSCI Spain Capped Index Fund 41.31 -0.13 -0.31% 1,199,906
IWN iShares Russell 2000 Value ETF 102.48 +0.53 +0.52% 1,192,559
DEJ Dejour Energy Inc 0.23 -0.00 -1.82% 1,172,599
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 28.02 -0.07 -0.25% 1,168,340
SHV iShares Short Treasury Bond ETF 110.27 +0.01 +0.01% 1,161,293
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.80 -0.04 -0.13% 1,141,210
XBI SPDR Series Trust SPDR S&P Biotech ETF 144.41 -1.06 -0.73% 1,120,741
TPLM Triangle Pete Corp 8.19 +0.08 +0.99% 1,106,891
HEDJ WisdomTree Europe Hedged Equity Fund 57.08 +0.05 +0.09% 1,104,026
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLI SPDR Select Sector Fund - Industrial 53.07 +0.37 +0.70% 12,813,038
XLU SPDR Select Sector Fund - Utilities 41.11 -0.06 -0.15% 11,657,303
XLK SPDR Select Sector Fund - Technology 36.80 +0.02 +0.05% 10,504,694
IYR iShares U.S. Real Estate ETF 68.11 +0.01 +0.01% 10,488,655
XLV SPDR Select Sector Fund - Health Care 59.12 +0.27 +0.45% 8,999,250
XLP SPDR Select Sector Fund - Consumer Staples 43.04 +0.05 +0.12% 6,705,383
DXJ WisdomTree Japan Hedged Equity Fund 48.13 +0.44 +0.92% 4,686,104
ROX Castle Brands Inc 1.38 +0.17 +14.05% 4,668,001
EZU iShares MSCI EMU Index Fund 42.65 -0.07 -0.16% 4,264,049
PBS PowerShares Dynamic Media 25.23 -0.06 -0.24% 3,511,593
EWT iShares MSCI Taiwan Index Fund 14.60 +0.03 +0.21% 3,466,480
XRT SPDR S&P Retail ETF 86.74 +1.24 +1.45% 3,424,134
AMLP Alerian MLP ETF 17.82 -0.02 -0.11% 3,360,858
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.84 UNCH UNCH 3,055,292
XHB SPDR Series Trust SPDR Homebuilders ETF 33.02 +0.14 +0.43% 2,979,192
KRE SPDR S&P Regional Banking ETF 42.11 -0.04 -0.09% 2,936,125
XOP SPDR S&P Oil & Gas Explor & Product 73.11 +0.87 +1.20% 2,932,444
VTI Vanguard Total Stock Market ETF 98.54 +0.31 +0.32% 2,854,891
EWI iShares MSCI Italy Capped Index Fund 17.70 -0.26 -1.45% 2,832,691
ITB iShares U.S. Home Construction ETF 24.71 +0.10 +0.41% 2,817,062
EWW iShares MSCI Mexico Capped Investable Market Index Fund 64.33 +0.38 +0.59% 2,650,272
JNK SPDR Barclays High Yield Bond ETF 41.14 UNCH UNCH 2,639,137
PAL North American Palladium Ltd. 0.49 +0.02 +3.61% 2,501,690
TWM Proshares Tr 44.30 -0.39 -0.87% 2,342,210
BTG B2Gold Corp. 2.81 +0.14 +5.24% 2,325,172
UEC Uranium Energy Corp 1.35 -0.02 -1.46% 2,050,416
SMH Market Vectors Semiconductor ETF 46.06 -0.23 -0.50% 2,016,999
OIH Market Vectors Oil Services ETF 50.62 +0.14 +0.28% 1,788,943
PFF iShares US Preferred Stock ETF 38.93 -0.06 -0.15% 1,745,988
XME SPDR S&P Metals & Mining ETF 42.40 +0.50 +1.19% 1,741,355
DBA PowerShares DB Agriculture Fund 27.83 -0.36 -1.28% 1,534,403
RWM ProShares Short Russell2000 16.25 -0.06 -0.37% 1,430,003
EWY iShares MSCI South Korea Capped Index Fund 62.30 +0.01 +0.02% 1,388,248
IWF iShares Russell 1000 Growth ETF 87.74 +0.29 +0.33% 1,365,144
EWU iShares MSCI United Kingdom Index Fund 20.71 +0.05 +0.24% 1,352,282
SPY SPDR S&P 500 188.88 +0.63 +0.33% 1,263,619
IWO iShares Russell 2000 Growth ETF 138.62 +0.55 +0.40% 1,257,717
XLB Materials Select Sector SPDR 47.89 +0.35 +0.74% 1,250,000
MOO Market Vectors Agribusiness ETF 54.37 +0.02 +0.04% 1,214,217
EOX Emerald Oil Inc 6.71 +0.02 +0.30% 1,209,332
TBF ProShares Short 20+ Year Treasury 30.81 +0.15 +0.49% 1,202,397
EWP iShares MSCI Spain Capped Index Fund 41.31 -0.13 -0.31% 1,199,906
IWN iShares Russell 2000 Value ETF 102.48 +0.53 +0.52% 1,192,559
DEJ Dejour Energy Inc 0.23 -0.00 -1.82% 1,172,599
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 28.02 -0.07 -0.25% 1,168,340
SHV iShares Short Treasury Bond ETF 110.27 +0.01 +0.01% 1,161,293
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.80 -0.04 -0.13% 1,141,210
XBI SPDR Series Trust SPDR S&P Biotech ETF 144.41 -1.06 -0.73% 1,120,741
TPLM Triangle Pete Corp 8.19 +0.08 +0.99% 1,106,891
HEDJ WisdomTree Europe Hedged Equity Fund 57.08 +0.05 +0.09% 1,104,026
(0)
(0)
