$DRYS
Dryships Inc (DRYS)
3.28  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 3.27 3.31 3.24 3.28 unch unch 3,615,800
04/01/14 3.23 3.30 3.20 3.28 +0.05 +1.55% 5,129,200
03/31/14 3.29 3.31 3.18 3.23 -0.02 -0.62% 5,020,900
03/28/14 3.15 3.28 3.14 3.25 +0.11 +3.50% 7,227,900
03/27/14 3.25 3.32 3.10 3.14 -0.08 -2.48% 12,477,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.32 on 03/27/14     3.10 on 03/27/14     +1.86% since 03/26/14    
1-Month 4.37 on 03/06/14     3.10 on 03/27/14     -10.87% since 02/28/14    
3-Month 4.40 on 01/03/14     3.10 on 03/27/14     -23.90% since 01/02/14    
6-Month 5.00 on 12/27/13     2.65 on 10/31/13     -12.30% since 10/02/13    
12-Month 5.00 on 12/27/13     1.65 on 06/24/13     +71.73% since 04/02/13    
Year to Date 4.50 on 01/02/14     3.10 on 03/27/14     -30.21% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.20% 1 time +5.81%
1-Month 4 times -24.94% 8 times +5.81%
3-Month 1 time -25.45% 9 times +5.81%
6-Month 5 times -34.40% 10 times +23.77%
12-Month 23 times -34.40% 6 times +98.79%
Year to Date 1 time -27.11% 10 times +5.81%