$NEM
Newmont Mining Corp (NEM)
24.24  +0.79 (+3.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 23.73 24.46 23.73 24.24 +0.79 +3.37% 7,225,200
04/01/14 23.52 23.74 23.40 23.45 +0.01 +0.04% 7,455,700
03/31/14 23.90 24.10 23.31 23.44 -0.48 -2.01% 7,717,200
03/28/14 23.01 24.13 22.92 23.92 +0.98 +4.27% 11,288,800
03/27/14 22.97 23.15 22.66 22.94 -0.13 -0.56% 12,032,601

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.46 on 04/02/14     22.66 on 03/27/14     +5.07% since 03/26/14    
1-Month 26.37 on 03/17/14     22.66 on 03/27/14     +4.21% since 02/28/14    
3-Month 26.37 on 03/17/14     20.79 on 02/06/14     +1.17% since 01/02/14    
6-Month 28.71 on 10/22/13     20.79 on 02/06/14     -11.95% since 10/02/13    
12-Month 40.64 on 04/09/13     20.79 on 02/06/14     -39.14% since 04/02/13    
Year to Date 26.37 on 03/17/14     20.79 on 02/06/14     +5.25% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.90% 1 time +6.97%
1-Month 7 times -8.08% 4 times +6.97%
3-Month 8 times -8.08% 9 times +16.59%
6-Month 2 times -15.57% 20 times +16.59%
12-Month 3 times -40.35% 35 times +16.59%
Year to Date 9 times -8.08% 8 times +16.59%