$ANR
Alpha Natural Resources (ANR)
4.34  +0.08 (+1.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 4.25 4.40 4.23 4.34 +0.08 +1.88% 9,270,200
04/01/14 4.25 4.31 4.20 4.26 +0.01 +0.24% 8,088,700
03/31/14 4.30 4.35 4.20 4.25 -0.01 -0.23% 6,429,500
03/28/14 4.25 4.37 4.22 4.26 +0.04 +0.95% 6,381,200
03/27/14 4.21 4.34 4.12 4.22 +0.02 +0.48% 8,893,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.40 on 04/02/14     4.12 on 03/27/14     +3.33% since 03/26/14    
1-Month 5.51 on 03/06/14     4.12 on 03/27/14     -19.18% since 02/28/14    
3-Month 7.34 on 01/03/14     4.12 on 03/27/14     -40.22% since 01/02/14    
6-Month 8.30 on 11/11/13     4.12 on 03/27/14     -26.57% since 10/02/13    
12-Month 8.40 on 04/12/13     4.12 on 03/27/14     -41.67% since 04/02/13    
Year to Date 7.51 on 01/02/14     4.12 on 03/27/14     -39.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.36% 1 time +5.34%
1-Month 2 times -21.23% 8 times +5.34%
3-Month 1 time -40.87% 20 times +5.34%
6-Month 12 times -47.71% 13 times +5.34%
12-Month 7 times -48.33% 26 times +5.34%
Year to Date 1 time -42.21% 21 times +5.34%