$VKML
Viking Minerals Inc (VKML)
0.0950  -0.0150 (-13.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 0.1100 0.1100 0.0880 0.0950 -0.0150 -13.64% 2,732,420
04/01/14 0.1050 0.1240 0.0950 0.1100 +0.0023 +2.14% 2,355,600
03/31/14 0.0989 0.1290 0.0901 0.1077 +0.0092 +9.34% 6,086,700
03/28/14 0.1400 0.1400 0.0890 0.0985 -0.0235 -19.26% 4,674,900
03/27/14 0.1600 0.1620 0.1050 0.1220 -0.0280 -18.67% 8,265,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1620 on 03/27/14     0.0880 on 04/02/14     -36.67% since 03/26/14    
1-Month 0.1620 on 03/27/14     0.0015 on 03/17/14     +6,233.33% since 02/28/14    
3-Month 0.1620 on 03/27/14     0.0010 on 01/23/14     +4,650.00% since 01/02/14    
6-Month 0.1620 on 03/27/14     0.0010 on 01/23/14     +2,011.11% since 10/02/13    
12-Month 0.1620 on 03/27/14     0.0010 on 01/23/14     +691.67% since 04/02/13    
Year to Date 0.1620 on 03/27/14     0.0010 on 01/23/14     +4,900.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -41.36% 3 times +7.95%
1-Month 11 times -41.36% 4 times +6,233.33%
3-Month 13 times -41.36% 4 times +9,400.00%
6-Month 12 times -41.36% 16 times +9,400.00%
12-Month 16 times -41.36% 28 times +9,400.00%
Year to Date 14 times -41.36% 5 times +9,400.00%