$OPXS
Optex Systems Hldgs (OPXS)
0.0240  +0.0010 (+4.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 0.0239 0.0259 0.0230 0.0240 +0.0010 +4.35% 184,806
04/01/14 0.0241 0.0260 0.0190 0.0230 -0.0030 -11.54% 812,100
03/31/14 0.0258 0.0260 0.0236 0.0260 -0.0020 -7.14% 306,500
03/28/14 0.0280 0.0300 0.0258 0.0280 -0.0009 -3.11% 459,900
03/27/14 0.0310 0.0310 0.0260 0.0289 -0.0014 -4.62% 241,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0310 on 03/27/14     0.0190 on 04/01/14     -20.79% since 03/26/14    
1-Month 0.0390 on 03/20/14     0.0190 on 04/01/14     +20.00% since 02/28/14    
3-Month 0.0390 on 03/20/14     0.0060 on 01/03/14     +160.87% since 01/02/14    
6-Month 0.0390 on 03/20/14     0.0050 on 11/18/13     +160.87% since 09/30/13    
12-Month 0.0390 on 03/20/14     0.0050 on 11/18/13     +140.00% since 04/02/13    
Year to Date 0.0390 on 03/20/14     0.0060 on 01/03/14     +163.74% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -22.58% 4 times +26.32%
1-Month 7 times -38.46% 4 times +26.32%
3-Month 16 times -38.46% 1 time +300.00%
6-Month 14 times -38.46% 10 times +380.00%
12-Month 16 times -38.46% 9 times +380.00%
Year to Date 16 times -38.46% 2 times +300.00%