$ONNN
On Semiconductor Corp (ONNN)
9.50  +0.05 (+0.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 9.43 9.58 9.42 9.50 +0.05 +0.53% 12,677,260
04/01/14 9.43 9.46 9.36 9.45 +0.05 +0.53% 9,476,800
03/31/14 9.26 9.43 9.24 9.40 +0.21 +2.29% 5,629,500
03/28/14 9.12 9.30 9.11 9.19 +0.08 +0.88% 4,044,400
03/27/14 9.15 9.31 9.05 9.11 -0.04 -0.44% 5,852,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.58 on 04/02/14     9.05 on 03/27/14     +3.83% since 03/26/14    
1-Month 9.75 on 03/07/14     9.05 on 03/27/14     +1.71% since 02/28/14    
3-Month 9.75 on 03/07/14     7.95 on 01/03/14     +18.60% since 01/02/14    
6-Month 9.75 on 03/07/14     6.80 on 10/31/13     +29.78% since 10/02/13    
12-Month 9.75 on 03/07/14     6.80 on 10/31/13     +21.79% since 04/02/13    
Year to Date 9.75 on 03/07/14     7.82 on 01/02/14     +15.29% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.84% 1 time +4.97%
1-Month 5 times -2.56% 3 times +4.97%
3-Month 17 times -2.56% 1 time +19.50%
6-Month 24 times -2.56% 4 times +39.71%
12-Month 20 times -2.56% 9 times +39.71%
Year to Date 18 times -2.56% 1 time +21.48%