$LSI
Lsi Logic Corp (LSI)
11.08  +0.01 (+0.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 11.07 11.08 11.05 11.08 +0.01 +0.09% 3,520,183
04/01/14 11.08 11.09 11.04 11.07 unch unch 6,952,900
03/31/14 11.07 11.08 11.06 11.07 unch unch 3,096,700
03/28/14 11.07 11.08 11.05 11.07 +0.01 +0.09% 6,189,300
03/27/14 11.07 11.07 11.06 11.06 -0.01 -0.09% 2,007,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.09 on 04/01/14     11.04 on 04/01/14     +0.09% since 03/26/14    
1-Month 11.09 on 04/01/14     11.02 on 03/21/14     -0.09% since 02/28/14    
3-Month 11.11 on 02/24/14     10.96 on 01/13/14     +0.82% since 01/02/14    
6-Month 11.11 on 02/24/14     7.39 on 10/09/13     +38.85% since 10/02/13    
12-Month 11.11 on 02/24/14     5.99 on 04/22/13     +71.25% since 04/02/13    
Year to Date 11.11 on 02/24/14     10.96 on 01/13/14     +0.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.09% 3 times +0.36%
1-Month 15 times -0.09% 3 times +0.54%
3-Month 17 times -0.27% 4 times +1.09%
6-Month 27 times -0.27% 4 times +49.93%
12-Month 55 times -0.27% 5 times +84.97%
Year to Date 18 times -0.27% 3 times +1.09%