$NTEK
Nanotech Entainmt (NTEK)
0.0899  -0.0021 (-2.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 0.0890 0.0920 0.0860 0.0899 -0.0021 -2.28% 2,262,940
04/01/14 0.0900 0.0945 0.0862 0.0920 +0.0020 +2.22% 1,986,300
03/31/14 0.0922 0.0960 0.0870 0.0900 -0.0045 -4.76% 1,747,900
03/28/14 0.0888 0.0950 0.0838 0.0945 +0.0057 +6.42% 1,534,600
03/27/14 0.0875 0.0900 0.0840 0.0888 +0.0003 +0.34% 1,344,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0960 on 03/31/14     0.0838 on 03/28/14     +1.58% since 03/26/14    
1-Month 0.1038 on 03/25/14     0.0750 on 03/03/14     +8.97% since 02/28/14    
3-Month 0.1477 on 01/07/14     0.0750 on 03/03/14     -30.31% since 01/02/14    
6-Month 0.1782 on 10/28/13     0.0750 on 03/03/14     -15.27% since 10/02/13    
12-Month 0.1782 on 10/28/13     0.0090 on 05/22/13     +717.27% since 04/02/13    
Year to Date 0.1477 on 01/07/14     0.0750 on 03/03/14     -31.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.35% 2 times +7.28%
1-Month 4 times -13.39% 1 time +19.87%
3-Month 3 times -39.13% 9 times +19.87%
6-Month 9 times -49.55% 9 times +19.87%
12-Month 23 times -49.55% 6 times +898.89%
Year to Date 4 times -39.13% 8 times +19.87%