$AA
Alcoa Inc (AA)
12.85  -0.19 (-1.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 12.80 12.90 12.71 12.85 -0.19 -1.46% 26,481,324
04/01/14 12.95 13.18 12.79 13.04 +0.17 +1.32% 24,499,199
03/31/14 12.52 12.97 12.51 12.87 +0.39 +3.13% 39,758,199
03/28/14 12.68 12.75 12.40 12.48 -0.11 -0.87% 33,590,301
03/27/14 12.19 12.68 12.12 12.59 +0.73 +6.16% 50,546,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.18 on 04/01/14     12.12 on 03/27/14     +8.35% since 03/26/14    
1-Month 13.18 on 04/01/14     11.46 on 03/03/14     +9.45% since 02/28/14    
3-Month 13.18 on 04/01/14     9.83 on 01/10/14     +22.03% since 01/02/14    
6-Month 13.18 on 04/01/14     7.82 on 10/03/13     +60.22% since 10/02/13    
12-Month 13.18 on 04/01/14     7.63 on 07/03/13     +54.82% since 04/02/13    
Year to Date 13.18 on 04/01/14     9.83 on 01/10/14     +20.88% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.50% 1 time +6.02%
1-Month 10 times -2.50% 1 time +12.13%
3-Month 15 times -2.50% 4 times +30.72%
6-Month 34 times -2.50% 1 time +64.32%
12-Month 36 times -2.50% 8 times +68.41%
Year to Date 16 times -2.50% 2 times +30.72%