$CYBK
Cyber Kiosk Solutions Inc. (CYBK)
0.1290  -0.0110 (-7.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 0.1320 0.1400 0.1210 0.1290 -0.0110 -7.86% 658,272
04/01/14 0.1350 0.1400 0.1270 0.1400 +0.0050 +3.70% 473,700
03/31/14 0.1480 0.1480 0.1280 0.1350 -0.0100 -6.90% 596,000
03/28/14 0.1470 0.1550 0.1450 0.1450 -0.0050 -3.33% 242,400
03/27/14 0.1605 0.1670 0.1470 0.1500 -0.0110 -6.83% 627,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1670 on 03/27/14     0.1210 on 04/02/14     -19.88% since 03/26/14    
1-Month 0.3400 on 03/03/14     0.1210 on 04/02/14     -57.00% since 02/28/14    
3-Month 0.3750 on 02/20/14     0.0058 on 01/08/14     +1,072.73% since 01/02/14    
6-Month 0.3750 on 02/20/14     0.0058 on 01/08/14     +616.67% since 10/02/13    
12-Month 0.3750 on 02/20/14     0.0042 on 07/29/13     +330.00% since 04/02/13    
Year to Date 0.3750 on 02/20/14     0.0058 on 01/08/14     +975.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -22.75% 5 times +6.61%
1-Month 1 time -62.06% 9 times +6.61%
3-Month 15 times -65.60% 4 times +2,124.14%
6-Month 13 times -65.60% 17 times +2,124.14%
12-Month 10 times -65.60% 15 times +2,971.43%
Year to Date 16 times -65.60% 5 times +2,124.14%