$ARIA
Ariad Pharmaceuticals (ARIA)
8.06  -0.46 (-5.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 8.56 8.72 8.02 8.06 -0.46 -5.40% 14,920,335
04/01/14 8.05 8.55 8.02 8.52 +0.46 +5.71% 12,111,399
03/31/14 8.00 8.10 7.75 8.06 +0.08 +1.00% 9,006,700
03/28/14 8.04 8.20 7.87 7.98 +0.38 +5.00% 20,698,000
03/27/14 7.67 7.82 7.38 7.60 -0.07 -0.91% 10,772,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.72 on 04/02/14     7.38 on 03/27/14     +5.08% since 03/26/14    
1-Month 8.85 on 03/04/14     7.35 on 03/13/14     -7.25% since 02/28/14    
3-Month 9.83 on 01/24/14     6.32 on 01/09/14     +11.02% since 01/02/14    
6-Month 19.18 on 10/04/13     2.15 on 10/31/13     -56.83% since 10/02/13    
12-Month 23.00 on 09/11/13     2.15 on 10/31/13     -53.89% since 04/02/13    
Year to Date 9.83 on 01/24/14     6.32 on 01/09/14     +18.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.57% 1 time +9.21%
1-Month 2 times -8.93% 5 times +9.66%
3-Month 2 times -18.01% 4 times +27.53%
6-Month 2 times -57.98% 7 times +274.88%
12-Month 15 times -64.96% 7 times +274.88%
Year to Date 2 times -18.01% 4 times +27.53%