$ABT
Abbott Laboratories (ABT)
38.58  +0.11 (+0.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 38.12 38.64 38.07 38.58 +0.11 +0.29% 6,340,698
04/01/14 38.49 38.83 38.23 38.47 -0.04 -0.10% 5,631,500
03/31/14 38.48 38.58 38.10 38.51 +0.20 +0.52% 8,037,900
03/28/14 38.58 38.99 38.21 38.31 -0.14 -0.36% 6,251,300
03/27/14 38.55 38.69 38.13 38.45 -0.11 -0.29% 7,404,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.99 on 03/28/14     38.07 on 04/02/14     +0.05% since 03/26/14    
1-Month 40.49 on 03/05/14     38.07 on 04/02/14     -3.02% since 02/28/14    
3-Month 40.49 on 03/05/14     35.65 on 01/29/14     +0.92% since 01/02/14    
6-Month 40.49 on 03/05/14     32.75 on 10/09/13     +13.81% since 10/02/13    
12-Month 40.49 on 03/05/14     32.70 on 09/03/13     +6.81% since 04/02/13    
Year to Date 40.49 on 03/05/14     35.65 on 01/29/14     +0.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.05% 3 times +1.34%
1-Month 3 times -4.72% 6 times +1.34%
3-Month 7 times -4.72% 5 times +8.22%
6-Month 20 times -4.72% 5 times +17.80%
12-Month 15 times -4.72% 11 times +17.98%
Year to Date 8 times -4.72% 5 times +8.22%