$PMBS
Puramed Bioscience (PMBS)
0.0057  +0.0021 (+58.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 0.0035 0.0058 0.0033 0.0057 +0.0021 +58.33% 111,572,070
04/01/14 0.0038 0.0039 0.0033 0.0036 -0.0002 -5.26% 16,765,100
03/31/14 0.0034 0.0043 0.0033 0.0038 +0.0004 +11.76% 46,261,500
03/28/14 0.0030 0.0034 0.0029 0.0034 +0.0004 +13.33% 11,408,500
03/27/14 0.0035 0.0037 0.0030 0.0030 -0.0004 -11.76% 22,666,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0058 on 04/02/14     0.0029 on 03/28/14     +67.65% since 03/26/14    
1-Month 0.0058 on 04/02/14     0.0020 on 03/17/14     +185.00% since 02/28/14    
3-Month 0.0058 on 04/02/14     0.0013 on 01/15/14     +307.14% since 01/02/14    
6-Month 0.0155 on 10/09/13     0.0012 on 12/23/13     -46.23% since 10/02/13    
12-Month 0.0850 on 04/12/13     0.0012 on 12/23/13     -89.73% since 04/02/13    
Year to Date 0.0058 on 04/02/14     0.0013 on 01/15/14     +185.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.72% 2 times +96.55%
1-Month 7 times -1.72% 4 times +185.00%
3-Month 8 times -1.72% 4 times +338.46%
6-Month 2 times -63.23% 19 times +375.00%
12-Month 2 times -93.29% 37 times +375.00%
Year to Date 9 times -1.72% 4 times +338.46%