$AMD
Advanced Micro Devices (AMD)
4.06  -0.01 (-0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 4.12 4.12 4.06 4.06 -0.01 -0.25% 14,834,491
04/01/14 4.04 4.10 4.02 4.07 +0.06 +1.50% 18,766,600
03/31/14 3.93 4.02 3.90 4.01 +0.13 +3.35% 15,385,899
03/28/14 3.93 3.97 3.87 3.88 -0.03 -0.77% 13,189,100
03/27/14 3.99 4.07 3.87 3.91 -0.14 -3.46% 24,531,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.12 on 04/02/14     3.87 on 03/28/14     +0.25% since 03/26/14    
1-Month 4.14 on 03/24/14     3.60 on 03/03/14     +9.43% since 02/28/14    
3-Month 4.60 on 01/15/14     3.29 on 02/05/14     +2.78% since 01/02/14    
6-Month 4.60 on 01/15/14     3.04 on 10/23/13     +4.10% since 10/02/13    
12-Month 4.65 on 07/18/13     2.26 on 04/08/13     +69.87% since 04/02/13    
Year to Date 4.60 on 01/15/14     3.29 on 02/05/14     +4.91% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.46% 2 times +4.91%
1-Month 8 times -1.93% 1 time +12.78%
3-Month 6 times -11.74% 8 times +23.40%
6-Month 11 times -11.74% 8 times +33.55%
12-Month 17 times -12.69% 4 times +79.65%
Year to Date 7 times -11.74% 8 times +23.40%