Posted On: 04/02/2014 2:07:35 PM
Post# of 39348
NASDAQ Most Active $ZNGA $SPLS $INTC $GILD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.33 +0.09 +2.62% 128,519,284
MNKD MannKind Corp 7.17 +3.15 +78.27% 80,642,733
PLUG Plug Power Inc 7.49 -0.05 -0.66% 50,032,343
FB Facebook Inc 62.73 +0.11 +0.18% 47,309,590
FCEL FuelCell Energy Inc 2.60 +0.05 +1.96% 26,003,084
CSCO Cisco Systems Inc 22.83 -0.27 -1.17% 24,296,485
BLDP Ballard Power Systems Inc. 4.85 +0.36 +8.02% 23,742,185
DLLR Dfc Global Corp 9.47 +0.49 +5.46% 23,042,092
ZNGA Zynga Inc 4.37 -0.01 -0.23% 22,434,454
QQQ PowerShares QQQ Trust, Series 1 89.09 -0.12 -0.13% 20,250,829
MSFT Microsoft Corporation 41.28 -0.14 -0.34% 15,930,246
WIN Windstream Hldgs Inc 8.67 +0.17 +2.00% 15,730,321
NYMT New York Mortgage Trust Inc 7.53 -0.29 -3.71% 15,634,254
MU Micron Technology Inc 24.08 -0.36 -1.47% 12,852,800
INTC Intel Corporation 25.65 -0.35 -1.33% 12,277,729
GILD Gilead Sciences Inc 73.53 -0.11 -0.15% 11,124,716
GTAT Gt Advanced Technologies Inc 18.49 +1.11 +6.39% 10,800,623
CWTR Coldwater Creek Inc 0.35 +0.12 +54.24% 10,785,290
FOXA Twenty First Centy Fox Inc 33.53 +0.49 +1.48% 10,160,072
CMCSA Comcast Corp New 50.77 +0.84 +1.68% 9,494,968
ARIA ARIAD Pharmaceuticals Inc 8.12 -0.40 -4.69% 9,412,774
BBRY Blackberry Ltd 8.15 +0.05 +0.62% 9,364,115
YHOO Yahoo! Inc 36.65 +0.16 +0.44% 9,178,631
ONNN ON Semiconductor Corp 9.56 +0.11 +1.16% 8,571,045
GRPN Groupon Inc 8.15 +0.01 +0.12% 8,503,968
AAL American Airls Group Inc 37.80 -0.14 -0.37% 7,901,412
AMAT Applied Materials Inc 20.68 +0.06 +0.29% 7,447,901
SPLS Staples Inc 11.84 +0.41 +3.59% 7,421,417
TSLA Tesla Motors, Inc 224.40 +7.43 +3.42% 7,341,665
APOL Apollo Group Inc Cl A 31.90 -3.26 -9.27% 7,218,273
ERIC LM Ericsson Telephone Co 13.45 -0.12 -0.85% 6,275,082
CPST Capstone Turbine Corp 2.28 +0.13 +5.81% 6,250,673
LQDT Liquidity Services Inc 20.54 -1.81 -8.09% 6,216,475
FTR Frontier Communications Corp 5.63 +0.03 +0.45% 5,612,444
SYMC Symantec Corp 20.01 -0.18 -0.87% 5,565,915
PRAN Prana Biotechnology Ltd 2.34 +0.04 +1.74% 5,380,701
FLEX Flextronics International Ltd 9.36 +0.07 +0.75% 5,281,042
CSBK Clifton Savings Bancorp Inc 11.60 -0.07 -0.60% 5,181,275
RFMD RF Micro Devices Inc 8.03 UNCH UNCH 5,155,048
EBAY eBay Inc 55.38 -0.66 -1.18% 5,000,003
MYGN Myriad Genetics Inc 39.50 +4.35 +12.38% 4,959,917
FOX Twenty First Centy Fox Inc 32.53 +0.48 +1.50% 4,786,303
HBAN Huntington Bancshares Inc 10.09 -0.07 -0.69% 4,430,071
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.67 +0.17 +2.62% 4,414,729
VOD Vodafone Group Plc New 36.71 -0.02 -0.05% 4,284,905
AAPL Apple Inc 540.58 -1.07 -0.20% 4,168,024
JBLU JetBlue Airways Corp 9.03 +0.09 +1.01% 4,128,219
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.21 -0.45 -1.38% 4,074,348
EXEL Exelixis Inc 3.69 +0.02 +0.54% 4,061,954
MDLZ Mondelez Intl Inc 34.98 +0.16 +0.47% 3,940,822
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.33 +0.09 +2.62% 128,519,284
MNKD MannKind Corp 7.17 +3.15 +78.27% 80,642,733
PLUG Plug Power Inc 7.49 -0.05 -0.66% 50,032,343
FB Facebook Inc 62.73 +0.11 +0.18% 47,309,590
FCEL FuelCell Energy Inc 2.60 +0.05 +1.96% 26,003,084
CSCO Cisco Systems Inc 22.83 -0.27 -1.17% 24,296,485
BLDP Ballard Power Systems Inc. 4.85 +0.36 +8.02% 23,742,185
DLLR Dfc Global Corp 9.47 +0.49 +5.46% 23,042,092
ZNGA Zynga Inc 4.37 -0.01 -0.23% 22,434,454
QQQ PowerShares QQQ Trust, Series 1 89.09 -0.12 -0.13% 20,250,829
MSFT Microsoft Corporation 41.28 -0.14 -0.34% 15,930,246
WIN Windstream Hldgs Inc 8.67 +0.17 +2.00% 15,730,321
NYMT New York Mortgage Trust Inc 7.53 -0.29 -3.71% 15,634,254
MU Micron Technology Inc 24.08 -0.36 -1.47% 12,852,800
INTC Intel Corporation 25.65 -0.35 -1.33% 12,277,729
GILD Gilead Sciences Inc 73.53 -0.11 -0.15% 11,124,716
GTAT Gt Advanced Technologies Inc 18.49 +1.11 +6.39% 10,800,623
CWTR Coldwater Creek Inc 0.35 +0.12 +54.24% 10,785,290
FOXA Twenty First Centy Fox Inc 33.53 +0.49 +1.48% 10,160,072
CMCSA Comcast Corp New 50.77 +0.84 +1.68% 9,494,968
ARIA ARIAD Pharmaceuticals Inc 8.12 -0.40 -4.69% 9,412,774
BBRY Blackberry Ltd 8.15 +0.05 +0.62% 9,364,115
YHOO Yahoo! Inc 36.65 +0.16 +0.44% 9,178,631
ONNN ON Semiconductor Corp 9.56 +0.11 +1.16% 8,571,045
GRPN Groupon Inc 8.15 +0.01 +0.12% 8,503,968
AAL American Airls Group Inc 37.80 -0.14 -0.37% 7,901,412
AMAT Applied Materials Inc 20.68 +0.06 +0.29% 7,447,901
SPLS Staples Inc 11.84 +0.41 +3.59% 7,421,417
TSLA Tesla Motors, Inc 224.40 +7.43 +3.42% 7,341,665
APOL Apollo Group Inc Cl A 31.90 -3.26 -9.27% 7,218,273
ERIC LM Ericsson Telephone Co 13.45 -0.12 -0.85% 6,275,082
CPST Capstone Turbine Corp 2.28 +0.13 +5.81% 6,250,673
LQDT Liquidity Services Inc 20.54 -1.81 -8.09% 6,216,475
FTR Frontier Communications Corp 5.63 +0.03 +0.45% 5,612,444
SYMC Symantec Corp 20.01 -0.18 -0.87% 5,565,915
PRAN Prana Biotechnology Ltd 2.34 +0.04 +1.74% 5,380,701
FLEX Flextronics International Ltd 9.36 +0.07 +0.75% 5,281,042
CSBK Clifton Savings Bancorp Inc 11.60 -0.07 -0.60% 5,181,275
RFMD RF Micro Devices Inc 8.03 UNCH UNCH 5,155,048
EBAY eBay Inc 55.38 -0.66 -1.18% 5,000,003
MYGN Myriad Genetics Inc 39.50 +4.35 +12.38% 4,959,917
FOX Twenty First Centy Fox Inc 32.53 +0.48 +1.50% 4,786,303
HBAN Huntington Bancshares Inc 10.09 -0.07 -0.69% 4,430,071
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.67 +0.17 +2.62% 4,414,729
VOD Vodafone Group Plc New 36.71 -0.02 -0.05% 4,284,905
AAPL Apple Inc 540.58 -1.07 -0.20% 4,168,024
JBLU JetBlue Airways Corp 9.03 +0.09 +1.01% 4,128,219
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.21 -0.45 -1.38% 4,074,348
EXEL Exelixis Inc 3.69 +0.02 +0.54% 4,061,954
MDLZ Mondelez Intl Inc 34.98 +0.16 +0.47% 3,940,822
(0)
(0)
