Posted On: 04/02/2014 2:06:58 PM
Post# of 39351
NSYE Most Active $AMD $GM $MO $MDR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.17 -0.17 -0.98% 41,222,337
GM General Motors Co. 34.64 +0.30 +0.87% 25,463,571
PBR Petroleo Brasileiro SA 13.72 +0.50 +3.78% 24,852,061
F Ford Motor Co 16.35 +0.03 +0.18% 24,444,053
CX Cemex SAB de CV 12.92 +0.23 +1.77% 21,281,707
AA Alcoa Inc 12.82 -0.22 -1.69% 17,393,529
T AT&T Inc 35.38 +0.29 +0.83% 16,839,323
NOK Nokia Corp 7.59 +0.04 +0.46% 15,750,687
ORCL Oracle Corporation 40.89 -0.60 -1.44% 15,739,541
GE General Electric Co 25.93 +0.06 +0.21% 14,797,033
VZ Verizon Communications Inc 48.07 +0.32 +0.68% 14,573,775
C Citigroup Inc 48.02 +0.22 +0.46% 14,400,544
MDR McDermott International Inc 7.04 +0.01 +0.20% 14,207,794
VALE Vale S A 14.27 +0.48 +3.44% 14,095,237
RF Regions Financial Corp 11.12 -0.13 -1.16% 13,782,690
JCP JC Penney Co Inc 8.95 +0.11 +1.19% 12,197,063
PFE Pfizer Inc 32.17 +0.22 +0.69% 11,650,490
AUY Yamana Gold Inc. 8.56 -0.25 -2.84% 11,266,959
PBR.A Petroleo Brasileiro SA 14.49 +0.56 +4.02% 10,545,165
S Sprint Corp 9.38 -0.20 -2.04% 10,391,247
KGC Kinross Gold Corporation 4.29 +0.13 +3.13% 10,311,524
AMD Advanced Micro Devices Inc 4.06 -0.01 -0.25% 9,672,329
GLW Corning Inc 21.38 +0.41 +1.93% 9,419,232
TSM Taiwan Semiconductor Manufacturing Co Ltd 20.04 -0.29 -1.40% 9,360,762
ACI Arch Coal Inc 4.93 +0.06 +1.23% 9,017,066
ITUB Itau Unibanco Hldg Sa 15.33 +0.34 +2.27% 8,843,829
ABX Barrick Gold Corporation 18.50 +0.61 +3.41% 8,568,217
RAD Rite Aid Corporation 6.34 -0.05 -0.78% 8,553,071
KO Coca-Cola Co 38.42 +0.01 +0.03% 8,530,096
JPM JPMorgan Chase & Co 60.35 +0.06 +0.10% 8,216,901
DAL Delta Air Lines Inc 35.77 +0.02 +0.06% 8,197,010
HPQ Hewlett-Packard Co 33.35 +0.12 +0.36% 8,087,880
TEVA Teva Pharmaceutical Industries Ltd 53.42 +0.35 +0.66% 7,985,011
MS Morgan Stanley 31.43 +0.22 +0.70% 7,214,811
RUBI Rubicon Project, Inc. 20.71 +5.71 +38.07% 7,104,383
WFC Wells Fargo & Co 49.58 -0.19 -0.38% 6,406,446
SCHW Charles Schwab Corp (The) 27.71 +0.26 +0.93% 6,298,151
FCX Freeport-McMoRan Copper & Gold Inc 33.42 +0.50 +1.52% 6,163,431
ALU Alcatel-Lucent 4.13 +0.08 +2.07% 6,147,429
SUNE Sunedison Inc 19.53 -0.19 -0.96% 6,098,757
NLY Annaly Capital Management Inc 10.93 -0.07 -0.64% 6,088,556
EMC EMC Corp 27.85 +0.06 +0.23% 6,020,723
SD Sandridge Energy Inc 6.37 +0.19 +3.07% 5,832,878
KEY KeyCorp 14.27 -0.11 -0.73% 5,827,734
ANR Alpha Natural Resources Inc 4.28 +0.02 +0.47% 5,699,689
TWTR Twitter Inc 45.65 -1.33 -2.83% 5,480,065
LUV Southwest Airlines Co 24.14 +0.20 +0.84% 5,174,865
ODP Office Depot Inc 4.31 +0.06 +1.41% 5,121,313
P Pandora Media Inc 31.22 -0.53 -1.65% 5,078,167
MO Altria Group Inc 37.49 +0.10 +0.27% 5,054,857
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.17 -0.17 -0.98% 41,222,337
GM General Motors Co. 34.64 +0.30 +0.87% 25,463,571
PBR Petroleo Brasileiro SA 13.72 +0.50 +3.78% 24,852,061
F Ford Motor Co 16.35 +0.03 +0.18% 24,444,053
CX Cemex SAB de CV 12.92 +0.23 +1.77% 21,281,707
AA Alcoa Inc 12.82 -0.22 -1.69% 17,393,529
T AT&T Inc 35.38 +0.29 +0.83% 16,839,323
NOK Nokia Corp 7.59 +0.04 +0.46% 15,750,687
ORCL Oracle Corporation 40.89 -0.60 -1.44% 15,739,541
GE General Electric Co 25.93 +0.06 +0.21% 14,797,033
VZ Verizon Communications Inc 48.07 +0.32 +0.68% 14,573,775
C Citigroup Inc 48.02 +0.22 +0.46% 14,400,544
MDR McDermott International Inc 7.04 +0.01 +0.20% 14,207,794
VALE Vale S A 14.27 +0.48 +3.44% 14,095,237
RF Regions Financial Corp 11.12 -0.13 -1.16% 13,782,690
JCP JC Penney Co Inc 8.95 +0.11 +1.19% 12,197,063
PFE Pfizer Inc 32.17 +0.22 +0.69% 11,650,490
AUY Yamana Gold Inc. 8.56 -0.25 -2.84% 11,266,959
PBR.A Petroleo Brasileiro SA 14.49 +0.56 +4.02% 10,545,165
S Sprint Corp 9.38 -0.20 -2.04% 10,391,247
KGC Kinross Gold Corporation 4.29 +0.13 +3.13% 10,311,524
AMD Advanced Micro Devices Inc 4.06 -0.01 -0.25% 9,672,329
GLW Corning Inc 21.38 +0.41 +1.93% 9,419,232
TSM Taiwan Semiconductor Manufacturing Co Ltd 20.04 -0.29 -1.40% 9,360,762
ACI Arch Coal Inc 4.93 +0.06 +1.23% 9,017,066
ITUB Itau Unibanco Hldg Sa 15.33 +0.34 +2.27% 8,843,829
ABX Barrick Gold Corporation 18.50 +0.61 +3.41% 8,568,217
RAD Rite Aid Corporation 6.34 -0.05 -0.78% 8,553,071
KO Coca-Cola Co 38.42 +0.01 +0.03% 8,530,096
JPM JPMorgan Chase & Co 60.35 +0.06 +0.10% 8,216,901
DAL Delta Air Lines Inc 35.77 +0.02 +0.06% 8,197,010
HPQ Hewlett-Packard Co 33.35 +0.12 +0.36% 8,087,880
TEVA Teva Pharmaceutical Industries Ltd 53.42 +0.35 +0.66% 7,985,011
MS Morgan Stanley 31.43 +0.22 +0.70% 7,214,811
RUBI Rubicon Project, Inc. 20.71 +5.71 +38.07% 7,104,383
WFC Wells Fargo & Co 49.58 -0.19 -0.38% 6,406,446
SCHW Charles Schwab Corp (The) 27.71 +0.26 +0.93% 6,298,151
FCX Freeport-McMoRan Copper & Gold Inc 33.42 +0.50 +1.52% 6,163,431
ALU Alcatel-Lucent 4.13 +0.08 +2.07% 6,147,429
SUNE Sunedison Inc 19.53 -0.19 -0.96% 6,098,757
NLY Annaly Capital Management Inc 10.93 -0.07 -0.64% 6,088,556
EMC EMC Corp 27.85 +0.06 +0.23% 6,020,723
SD Sandridge Energy Inc 6.37 +0.19 +3.07% 5,832,878
KEY KeyCorp 14.27 -0.11 -0.73% 5,827,734
ANR Alpha Natural Resources Inc 4.28 +0.02 +0.47% 5,699,689
TWTR Twitter Inc 45.65 -1.33 -2.83% 5,480,065
LUV Southwest Airlines Co 24.14 +0.20 +0.84% 5,174,865
ODP Office Depot Inc 4.31 +0.06 +1.41% 5,121,313
P Pandora Media Inc 31.22 -0.53 -1.65% 5,078,167
MO Altria Group Inc 37.49 +0.10 +0.27% 5,054,857
(0)
(0)
