Posted On: 04/02/2014 9:23:03 AM
Post# of 39277
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLI SPDR Select Sector Fund - Industrial 52.70 +0.37 +0.71% 13,773,828
XHB SPDR Series Trust SPDR Homebuilders ETF 32.88 +0.33 +1.01% 7,633,629
EWJ iShares MSCI Japan Index Fund 11.36 +0.04 +0.35% 3,003,136
SMH Market Vectors Semiconductor ETF 46.29 +0.68 +1.49% 2,698,453
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 UNCH UNCH 2,556,956
EWP iShares MSCI Spain Capped Index Fund 41.44 +0.64 +1.57% 2,351,587
IVE iShares S&P 500 Value ETF 87.24 +0.34 +0.39% 2,316,264
EWU iShares MSCI United Kingdom Index Fund 20.66 +0.07 +0.34% 2,236,141
EWI iShares MSCI Italy Capped Index Fund 17.96 +0.25 +1.41% 2,186,532
UEC Uranium Energy Corp 1.37 +0.05 +3.79% 1,981,663
ZBB Zbb Energy Corporation 1.71 -0.02 -1.16% 1,929,975
IDN Intelli Check Mobilisa Inc 0.97 +0.05 +5.43% 1,917,085
EWW iShares MSCI Mexico Capped Investable Market Index Fund 63.95 UNCH UNCH 1,836,806
APP American Apparel Inc 0.50 UNCH UNCH 1,754,209
OIL Barclays Bank Plc iPath Exchange Traded Notes Linked to Goldman Sachs Crude Oil 23.49 -0.49 -2.04% 1,706,190
EZU iShares MSCI EMU Index Fund 42.72 +0.45 +1.06% 1,700,245
FEZ SPDR DJ EURO STOXX 50 ETF 43.09 +0.43 +1.01% 1,576,779
PGX PowerShares Preferred Portfolio 14.31 +0.05 +0.35% 1,528,206
TPLM Triangle Pete Corp 8.11 -0.13 -1.58% 1,475,360
DEJ Dejour Energy Inc 0.24 -0.02 -9.46% 1,401,693
TXMD Therapeuticsmd Inc 6.04 -0.27 -4.28% 1,348,784
PIN PowerShares India Portfolio 18.96 +0.27 +1.44% 1,301,947
IYZ iShares U.S. Telecommunications ETF 30.46 +0.48 +1.60% 1,262,973
BTG B2Gold Corp. 2.67 -0.02 -0.74% 1,232,984
REM iShares Mortgage Real Estate Capped ETF 12.33 +0.07 +0.57% 1,209,017
MOO Market Vectors Agribusiness ETF 54.35 -0.01 -0.02% 1,189,963
PTN Palatin Technologies Inc 1.33 +0.10 +8.13% 1,188,000
URG Ur-Energy Inc. 1.68 +0.13 +8.39% 1,151,118
WYY Widepoint Corp 1.52 -0.08 -5.00% 1,137,512
MEET Meetme Inc 3.34 +0.08 +2.45% 1,117,324
CHGS China Gengsheng Minerals Inc 0.45 +0.10 +29.14% 1,106,910
AMCO Armco Metals Hldgs Inc 0.39 +0.00 +0.51% 1,067,211
VTG Vantage Drilling Co 1.71 UNCH UNCH 1,002,699
DXD ProShares UltraShort Dow30 26.98 -0.24 -0.88% 987,709
EOX Emerald Oil Inc 6.69 -0.03 -0.45% 937,981
XBI SPDR Series Trust SPDR S&P Biotech ETF 145.47 +2.99 +2.10% 924,905
IEV iShares Europe ETF 48.61 +0.33 +0.68% 904,168
NOG Northern Oil & Gas Inc 14.46 -0.16 -1.09% 889,811
SPY SPDR S&P 500 188.25 +1.24 +0.66% 880,427
FXL First Trust Technology AlphaDEX 31.67 +0.50 +1.60% 879,929
MCHI iShares MSCI China ETF 45.35 +0.36 +0.80% 872,679
XME SPDR S&P Metals & Mining ETF 41.90 +0.17 +0.41% 833,171
HEB Hemispherx BioPharma Inc 0.42 +0.02 +4.75% 775,060
SYRG Synergy Res Corp 10.94 +0.19 +1.77% 763,324
EWL iShares MSCI Switzerland Capped Index Fund 34.51 +0.17 +0.50% 761,511
CAK Camac Energy Inc 0.78 -0.00 -0.23% 759,775
EWS iShares MSCI Singapore Index Fund 13.14 +0.08 +0.61% 740,877
NSU Nevsun Resources Ltd. 3.31 -0.06 -1.78% 735,387
SHM SPDR Nuveen Barclays Short Term Municipal Bond ETF 24.22 -0.02 -0.09% 728,228
IJT iShares S&P SmallCap 600 Growth ETF 120.55 +1.57 +1.32% 719,798
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLI SPDR Select Sector Fund - Industrial 52.70 +0.37 +0.71% 13,773,828
XHB SPDR Series Trust SPDR Homebuilders ETF 32.88 +0.33 +1.01% 7,633,629
EWJ iShares MSCI Japan Index Fund 11.36 +0.04 +0.35% 3,003,136
SMH Market Vectors Semiconductor ETF 46.29 +0.68 +1.49% 2,698,453
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 UNCH UNCH 2,556,956
EWP iShares MSCI Spain Capped Index Fund 41.44 +0.64 +1.57% 2,351,587
IVE iShares S&P 500 Value ETF 87.24 +0.34 +0.39% 2,316,264
EWU iShares MSCI United Kingdom Index Fund 20.66 +0.07 +0.34% 2,236,141
EWI iShares MSCI Italy Capped Index Fund 17.96 +0.25 +1.41% 2,186,532
UEC Uranium Energy Corp 1.37 +0.05 +3.79% 1,981,663
ZBB Zbb Energy Corporation 1.71 -0.02 -1.16% 1,929,975
IDN Intelli Check Mobilisa Inc 0.97 +0.05 +5.43% 1,917,085
EWW iShares MSCI Mexico Capped Investable Market Index Fund 63.95 UNCH UNCH 1,836,806
APP American Apparel Inc 0.50 UNCH UNCH 1,754,209
OIL Barclays Bank Plc iPath Exchange Traded Notes Linked to Goldman Sachs Crude Oil 23.49 -0.49 -2.04% 1,706,190
EZU iShares MSCI EMU Index Fund 42.72 +0.45 +1.06% 1,700,245
FEZ SPDR DJ EURO STOXX 50 ETF 43.09 +0.43 +1.01% 1,576,779
PGX PowerShares Preferred Portfolio 14.31 +0.05 +0.35% 1,528,206
TPLM Triangle Pete Corp 8.11 -0.13 -1.58% 1,475,360
DEJ Dejour Energy Inc 0.24 -0.02 -9.46% 1,401,693
TXMD Therapeuticsmd Inc 6.04 -0.27 -4.28% 1,348,784
PIN PowerShares India Portfolio 18.96 +0.27 +1.44% 1,301,947
IYZ iShares U.S. Telecommunications ETF 30.46 +0.48 +1.60% 1,262,973
BTG B2Gold Corp. 2.67 -0.02 -0.74% 1,232,984
REM iShares Mortgage Real Estate Capped ETF 12.33 +0.07 +0.57% 1,209,017
MOO Market Vectors Agribusiness ETF 54.35 -0.01 -0.02% 1,189,963
PTN Palatin Technologies Inc 1.33 +0.10 +8.13% 1,188,000
URG Ur-Energy Inc. 1.68 +0.13 +8.39% 1,151,118
WYY Widepoint Corp 1.52 -0.08 -5.00% 1,137,512
MEET Meetme Inc 3.34 +0.08 +2.45% 1,117,324
CHGS China Gengsheng Minerals Inc 0.45 +0.10 +29.14% 1,106,910
AMCO Armco Metals Hldgs Inc 0.39 +0.00 +0.51% 1,067,211
VTG Vantage Drilling Co 1.71 UNCH UNCH 1,002,699
DXD ProShares UltraShort Dow30 26.98 -0.24 -0.88% 987,709
EOX Emerald Oil Inc 6.69 -0.03 -0.45% 937,981
XBI SPDR Series Trust SPDR S&P Biotech ETF 145.47 +2.99 +2.10% 924,905
IEV iShares Europe ETF 48.61 +0.33 +0.68% 904,168
NOG Northern Oil & Gas Inc 14.46 -0.16 -1.09% 889,811
SPY SPDR S&P 500 188.25 +1.24 +0.66% 880,427
FXL First Trust Technology AlphaDEX 31.67 +0.50 +1.60% 879,929
MCHI iShares MSCI China ETF 45.35 +0.36 +0.80% 872,679
XME SPDR S&P Metals & Mining ETF 41.90 +0.17 +0.41% 833,171
HEB Hemispherx BioPharma Inc 0.42 +0.02 +4.75% 775,060
SYRG Synergy Res Corp 10.94 +0.19 +1.77% 763,324
EWL iShares MSCI Switzerland Capped Index Fund 34.51 +0.17 +0.50% 761,511
CAK Camac Energy Inc 0.78 -0.00 -0.23% 759,775
EWS iShares MSCI Singapore Index Fund 13.14 +0.08 +0.61% 740,877
NSU Nevsun Resources Ltd. 3.31 -0.06 -1.78% 735,387
SHM SPDR Nuveen Barclays Short Term Municipal Bond ETF 24.22 -0.02 -0.09% 728,228
IJT iShares S&P SmallCap 600 Growth ETF 120.55 +1.57 +1.32% 719,798
(0)
(0)Scroll down for more posts ▼
