Posted On: 04/01/2014 12:13:45 PM
Post# of 39360
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.71 +0.70 +0.37% 38,994,581
EEM iShares MSCI Emerging Index Fund 41.38 +0.37 +0.89% 30,014,643
IWM iShares Russell 2000 ETF 117.17 +0.83 +0.71% 20,697,875
XLF SPDR Select Sector Fund - Financial 22.36 +0.02 +0.07% 18,377,721
ISR IsoRay Inc 2.63 +0.43 +19.55% 17,664,799
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.62 -0.53 -1.26% 12,263,619
TZA DIREXION DLY SM CAP BEAR 3X 15.29 -0.30 -1.92% 10,018,318
EWJ iShares MSCI Japan Index Fund 11.35 +0.02 +0.20% 8,807,381
GDX Market Vectors Gold Miners ETF 23.76 +0.16 +0.66% 8,772,150
EWZ iShares MSCI Brazil Capped Index Fund 45.06 +0.03 +0.06% 8,539,810
FXI iShares FTSE China 25 Index Fund 35.89 +0.11 +0.30% 6,891,881
EFA iShares MSCI EAFE ETF 67.54 +0.34 +0.51% 6,242,066
XLE SPDR Select Sector Fund - Energy Select Sector 89.25 +0.19 +0.21% 5,453,951
VWO Vanguard FTSE Emerging Markets ETF 40.87 +0.29 +0.72% 5,405,111
XLI SPDR Select Sector Fund - Industrial 52.46 +0.13 +0.24% 5,281,039
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.83 +0.21 +5.80% 4,931,307
SDS ProShares UltraShort S&P500 28.14 -0.21 -0.74% 4,673,749
EWT iShares MSCI Taiwan Index Fund 14.56 +0.17 +1.18% 4,185,675
XLU SPDR Select Sector Fund - Utilities 41.13 -0.33 -0.78% 4,085,651
TNA Direxion Small Cap Bull 3x Shares 79.79 +1.69 +2.16% 3,893,967
RSX Market Vectors TR Russia ETF 24.10 +0.11 +0.44% 3,535,485
SSN samson oil & gas Ltd 0.52 +0.03 +7.16% 3,527,614
IYR iShares U.S. Real Estate ETF 67.48 -0.19 -0.28% 3,419,554
TLT iShares 20 Year Treasury Bond ETF 108.15 -0.67 -0.62% 3,417,085
XLV SPDR Select Sector Fund - Health Care 58.57 +0.08 +0.14% 3,381,710
QID Proshares Tr 57.06 -1.53 -2.61% 3,200,260
GLD SPDR Gold Trust 123.39 -0.22 -0.18% 3,033,168
NUGT Direxion Daily Gold Miners Bull 3X Shares 35.33 +0.68 +1.96% 2,893,493
INO Inovio Pharmaceuticals Inc 3.39 +0.06 +1.80% 2,835,614
XLK SPDR Select Sector Fund - Technology 36.66 +0.31 +0.84% 2,822,499
FAZ Direxion Financial Bear 3X Shares 19.43 -0.06 -0.31% 2,718,395
DXJ WisdomTree Japan Hedged Equity Fund 47.54 +0.20 +0.41% 2,704,098
ITB iShares U.S. Home Construction ETF 24.68 +0.46 +1.88% 2,659,859
XHB SPDR Series Trust SPDR Homebuilders ETF 33.07 +0.52 +1.60% 2,504,896
VEA Vanguard FTSE Developed Markets ETF 41.49 +0.22 +0.53% 2,498,783
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 +0.00 +0.00% 2,244,411
UNG United States Natural Gas Fund LP 23.93 -0.49 -2.01% 2,242,967
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.04 +0.10 +0.10% 2,232,259
VNQ Vanguard REIT ETF - DNQ 70.31 -0.31 -0.44% 2,179,044
DIA SPDR Dow Jones Industrial Average ETF 164.82 +0.58 +0.35% 2,152,586
XLP SPDR Select Sector Fund - Consumer Staples 42.95 -0.11 -0.25% 2,140,474
XLY SPDR Select Sector Fund - Consumer Discretionary 65.49 +0.77 +1.19% 2,096,497
FAS Direxion Financial Bull 3X Shares 94.85 +0.19 +0.20% 2,046,939
QLD ProShares Ultra QQQ 102.09 +2.64 +2.65% 2,004,061
XLB Materials Select Sector SPDR 47.31 +0.03 +0.06% 1,998,635
UVXY Proshares Tr Ii 58.41 -1.50 -2.50% 1,993,884
DUST Direxion Daily Gold Miners Bear 3X Shares 25.42 -0.42 -1.63% 1,857,186
EPI WisdomTree India Earnings Fund 19.10 +0.14 +0.74% 1,804,864
SPXU Proshares Tr 55.49 -0.62 -1.10% 1,701,942
EWP iShares MSCI Spain Capped Index Fund 41.38 +0.58 +1.43% 1,658,964
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.71 +0.70 +0.37% 38,994,581
EEM iShares MSCI Emerging Index Fund 41.38 +0.37 +0.89% 30,014,643
IWM iShares Russell 2000 ETF 117.17 +0.83 +0.71% 20,697,875
XLF SPDR Select Sector Fund - Financial 22.36 +0.02 +0.07% 18,377,721
ISR IsoRay Inc 2.63 +0.43 +19.55% 17,664,799
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.62 -0.53 -1.26% 12,263,619
TZA DIREXION DLY SM CAP BEAR 3X 15.29 -0.30 -1.92% 10,018,318
EWJ iShares MSCI Japan Index Fund 11.35 +0.02 +0.20% 8,807,381
GDX Market Vectors Gold Miners ETF 23.76 +0.16 +0.66% 8,772,150
EWZ iShares MSCI Brazil Capped Index Fund 45.06 +0.03 +0.06% 8,539,810
FXI iShares FTSE China 25 Index Fund 35.89 +0.11 +0.30% 6,891,881
EFA iShares MSCI EAFE ETF 67.54 +0.34 +0.51% 6,242,066
XLE SPDR Select Sector Fund - Energy Select Sector 89.25 +0.19 +0.21% 5,453,951
VWO Vanguard FTSE Emerging Markets ETF 40.87 +0.29 +0.72% 5,405,111
XLI SPDR Select Sector Fund - Industrial 52.46 +0.13 +0.24% 5,281,039
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.83 +0.21 +5.80% 4,931,307
SDS ProShares UltraShort S&P500 28.14 -0.21 -0.74% 4,673,749
EWT iShares MSCI Taiwan Index Fund 14.56 +0.17 +1.18% 4,185,675
XLU SPDR Select Sector Fund - Utilities 41.13 -0.33 -0.78% 4,085,651
TNA Direxion Small Cap Bull 3x Shares 79.79 +1.69 +2.16% 3,893,967
RSX Market Vectors TR Russia ETF 24.10 +0.11 +0.44% 3,535,485
SSN samson oil & gas Ltd 0.52 +0.03 +7.16% 3,527,614
IYR iShares U.S. Real Estate ETF 67.48 -0.19 -0.28% 3,419,554
TLT iShares 20 Year Treasury Bond ETF 108.15 -0.67 -0.62% 3,417,085
XLV SPDR Select Sector Fund - Health Care 58.57 +0.08 +0.14% 3,381,710
QID Proshares Tr 57.06 -1.53 -2.61% 3,200,260
GLD SPDR Gold Trust 123.39 -0.22 -0.18% 3,033,168
NUGT Direxion Daily Gold Miners Bull 3X Shares 35.33 +0.68 +1.96% 2,893,493
INO Inovio Pharmaceuticals Inc 3.39 +0.06 +1.80% 2,835,614
XLK SPDR Select Sector Fund - Technology 36.66 +0.31 +0.84% 2,822,499
FAZ Direxion Financial Bear 3X Shares 19.43 -0.06 -0.31% 2,718,395
DXJ WisdomTree Japan Hedged Equity Fund 47.54 +0.20 +0.41% 2,704,098
ITB iShares U.S. Home Construction ETF 24.68 +0.46 +1.88% 2,659,859
XHB SPDR Series Trust SPDR Homebuilders ETF 33.07 +0.52 +1.60% 2,504,896
VEA Vanguard FTSE Developed Markets ETF 41.49 +0.22 +0.53% 2,498,783
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 +0.00 +0.00% 2,244,411
UNG United States Natural Gas Fund LP 23.93 -0.49 -2.01% 2,242,967
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.04 +0.10 +0.10% 2,232,259
VNQ Vanguard REIT ETF - DNQ 70.31 -0.31 -0.44% 2,179,044
DIA SPDR Dow Jones Industrial Average ETF 164.82 +0.58 +0.35% 2,152,586
XLP SPDR Select Sector Fund - Consumer Staples 42.95 -0.11 -0.25% 2,140,474
XLY SPDR Select Sector Fund - Consumer Discretionary 65.49 +0.77 +1.19% 2,096,497
FAS Direxion Financial Bull 3X Shares 94.85 +0.19 +0.20% 2,046,939
QLD ProShares Ultra QQQ 102.09 +2.64 +2.65% 2,004,061
XLB Materials Select Sector SPDR 47.31 +0.03 +0.06% 1,998,635
UVXY Proshares Tr Ii 58.41 -1.50 -2.50% 1,993,884
DUST Direxion Daily Gold Miners Bear 3X Shares 25.42 -0.42 -1.63% 1,857,186
EPI WisdomTree India Earnings Fund 19.10 +0.14 +0.74% 1,804,864
SPXU Proshares Tr 55.49 -0.62 -1.10% 1,701,942
EWP iShares MSCI Spain Capped Index Fund 41.38 +0.58 +1.43% 1,658,964
(0)
(0)
