Posted On: 04/01/2014 9:23:03 AM
Post# of 39360
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EZU iShares MSCI EMU Index Fund 42.27 +0.17 +0.40% 7,400,968
XLK SPDR Select Sector Fund - Technology 36.35 +0.28 +0.78% 7,283,511
ITB iShares U.S. Home Construction ETF 24.22 +0.12 +0.50% 6,165,522
VEA Vanguard FTSE Developed Markets ETF 41.27 +0.23 +0.56% 6,154,778
PAL North American Palladium Ltd. 0.48 +0.01 +2.56% 4,534,906
SHV iShares Short Treasury Bond ETF 110.27 UNCH UNCH 4,354,517
VNQ Vanguard REIT ETF - DNQ 70.62 +0.59 +0.84% 3,597,834
EEM iShares MSCI Emerging Index Fund 41.01 +0.27 +0.66% 3,271,354
EWU iShares MSCI United Kingdom Index Fund 20.59 +0.07 +0.34% 3,033,224
VTI Vanguard Total Stock Market ETF 97.47 +0.95 +0.98% 2,978,396
VTG Vantage Drilling Co 1.71 +0.05 +3.01% 2,886,599
TXMD Therapeuticsmd Inc 6.31 +0.31 +5.17% 2,826,652
BND Vanguard Total Bond Market ETF 81.19 UNCH UNCH 2,789,882
DEJ Dejour Energy Inc 0.26 +0.01 +2.15% 2,718,526
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.39 +0.14 +0.15% 2,641,312
AVL Avalon Rare Metals Inc. 0.63 +0.02 +3.64% 2,359,624
IWB iShares Russell 1000 ETF 104.77 +0.86 +0.83% 2,330,394
HTM U.S. Geothermal Inc. 0.75 +0.02 +2.74% 2,189,619
IWD iShares Russell 1000 Value ETF 96.50 +0.92 +0.96% 2,163,905
KRE SPDR S&P Regional Banking ETF 41.38 +0.77 +1.90% 2,121,986
BAA Banro Corporation 0.51 -0.00 -0.20% 1,931,791
PFF iShares US Preferred Stock ETF 39.03 +0.06 +0.15% 1,876,864
EWW iShares MSCI Mexico Capped Investable Market Index Fund 63.95 +0.86 +1.36% 1,843,620
ILF iShares Latin America 40 ETF 36.57 +0.33 +0.91% 1,802,627
MINT PIMCO Enhanced Short Maturity Exchange-Traded Fund 101.37 +0.01 +0.01% 1,754,450
IEMG iShares Core MSCI Emerging Markets ETF 49.08 +0.32 +0.66% 1,695,852
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 116.94 -0.01 -0.01% 1,695,717
MOO Market Vectors Agribusiness ETF 54.36 +0.43 +0.80% 1,643,302
IWF iShares Russell 1000 Growth ETF 86.54 +0.70 +0.82% 1,558,160
SMH Market Vectors Semiconductor ETF 45.61 +0.77 +1.72% 1,557,089
FJP First Trust Japan AlphaDEX Fund 43.76 +0.26 +0.59% 1,543,453
IWN iShares Russell 2000 Value ETF 100.84 +1.55 +1.56% 1,524,552
RWM ProShares Short Russell2000 16.52 -0.32 -1.90% 1,507,925
SHY iShares 1-3 Year Treasury Bond ETF 84.45 +0.05 +0.06% 1,502,198
DBC PowerShares DB Commodity Index Trac 26.12 -0.02 -0.08% 1,455,236
AGG iShares Core Total U.S. Bond Market ETF 107.91 +0.01 +0.01% 1,452,262
EMB iShares J,P. Morgan USD Emerging Markets Bond ETF 111.42 +0.43 +0.39% 1,410,076
BTG B2Gold Corp. 2.69 -0.06 -2.18% 1,388,145
EWM iShares MSCI Malaysia Index Fund 15.65 -0.06 -0.38% 1,334,933
REM iShares Mortgage Real Estate Capped ETF 12.26 +0.11 +0.91% 1,334,697
GSS Golden Star Resources Ltd. 0.60 -0.03 -4.13% 1,279,364
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.81 -0.01 -0.04% 1,258,754
IVE iShares S&P 500 Value ETF 86.90 +0.69 +0.80% 1,249,377
CUR Neuralstem Inc 4.19 +0.31 +7.99% 1,238,634
IJR iShares Core S&P Small-Cap ETF 110.14 +1.93 +1.78% 1,213,905
EWA iShares MSCI Australia Index Fund 25.87 +0.19 +0.74% 1,168,272
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.97 +0.01 +0.03% 1,140,373
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 34.03 +0.37 +1.10% 1,130,037
CAK Camac Energy Inc 0.78 -0.04 -4.84% 1,116,525
VEU Vanguard FTSE All World Ex US ETF 50.31 +0.36 +0.72% 1,111,427
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EZU iShares MSCI EMU Index Fund 42.27 +0.17 +0.40% 7,400,968
XLK SPDR Select Sector Fund - Technology 36.35 +0.28 +0.78% 7,283,511
ITB iShares U.S. Home Construction ETF 24.22 +0.12 +0.50% 6,165,522
VEA Vanguard FTSE Developed Markets ETF 41.27 +0.23 +0.56% 6,154,778
PAL North American Palladium Ltd. 0.48 +0.01 +2.56% 4,534,906
SHV iShares Short Treasury Bond ETF 110.27 UNCH UNCH 4,354,517
VNQ Vanguard REIT ETF - DNQ 70.62 +0.59 +0.84% 3,597,834
EEM iShares MSCI Emerging Index Fund 41.01 +0.27 +0.66% 3,271,354
EWU iShares MSCI United Kingdom Index Fund 20.59 +0.07 +0.34% 3,033,224
VTI Vanguard Total Stock Market ETF 97.47 +0.95 +0.98% 2,978,396
VTG Vantage Drilling Co 1.71 +0.05 +3.01% 2,886,599
TXMD Therapeuticsmd Inc 6.31 +0.31 +5.17% 2,826,652
BND Vanguard Total Bond Market ETF 81.19 UNCH UNCH 2,789,882
DEJ Dejour Energy Inc 0.26 +0.01 +2.15% 2,718,526
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.39 +0.14 +0.15% 2,641,312
AVL Avalon Rare Metals Inc. 0.63 +0.02 +3.64% 2,359,624
IWB iShares Russell 1000 ETF 104.77 +0.86 +0.83% 2,330,394
HTM U.S. Geothermal Inc. 0.75 +0.02 +2.74% 2,189,619
IWD iShares Russell 1000 Value ETF 96.50 +0.92 +0.96% 2,163,905
KRE SPDR S&P Regional Banking ETF 41.38 +0.77 +1.90% 2,121,986
BAA Banro Corporation 0.51 -0.00 -0.20% 1,931,791
PFF iShares US Preferred Stock ETF 39.03 +0.06 +0.15% 1,876,864
EWW iShares MSCI Mexico Capped Investable Market Index Fund 63.95 +0.86 +1.36% 1,843,620
ILF iShares Latin America 40 ETF 36.57 +0.33 +0.91% 1,802,627
MINT PIMCO Enhanced Short Maturity Exchange-Traded Fund 101.37 +0.01 +0.01% 1,754,450
IEMG iShares Core MSCI Emerging Markets ETF 49.08 +0.32 +0.66% 1,695,852
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 116.94 -0.01 -0.01% 1,695,717
MOO Market Vectors Agribusiness ETF 54.36 +0.43 +0.80% 1,643,302
IWF iShares Russell 1000 Growth ETF 86.54 +0.70 +0.82% 1,558,160
SMH Market Vectors Semiconductor ETF 45.61 +0.77 +1.72% 1,557,089
FJP First Trust Japan AlphaDEX Fund 43.76 +0.26 +0.59% 1,543,453
IWN iShares Russell 2000 Value ETF 100.84 +1.55 +1.56% 1,524,552
RWM ProShares Short Russell2000 16.52 -0.32 -1.90% 1,507,925
SHY iShares 1-3 Year Treasury Bond ETF 84.45 +0.05 +0.06% 1,502,198
DBC PowerShares DB Commodity Index Trac 26.12 -0.02 -0.08% 1,455,236
AGG iShares Core Total U.S. Bond Market ETF 107.91 +0.01 +0.01% 1,452,262
EMB iShares J,P. Morgan USD Emerging Markets Bond ETF 111.42 +0.43 +0.39% 1,410,076
BTG B2Gold Corp. 2.69 -0.06 -2.18% 1,388,145
EWM iShares MSCI Malaysia Index Fund 15.65 -0.06 -0.38% 1,334,933
REM iShares Mortgage Real Estate Capped ETF 12.26 +0.11 +0.91% 1,334,697
GSS Golden Star Resources Ltd. 0.60 -0.03 -4.13% 1,279,364
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.81 -0.01 -0.04% 1,258,754
IVE iShares S&P 500 Value ETF 86.90 +0.69 +0.80% 1,249,377
CUR Neuralstem Inc 4.19 +0.31 +7.99% 1,238,634
IJR iShares Core S&P Small-Cap ETF 110.14 +1.93 +1.78% 1,213,905
EWA iShares MSCI Australia Index Fund 25.87 +0.19 +0.74% 1,168,272
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.97 +0.01 +0.03% 1,140,373
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 34.03 +0.37 +1.10% 1,130,037
CAK Camac Energy Inc 0.78 -0.04 -4.84% 1,116,525
VEU Vanguard FTSE All World Ex US ETF 50.31 +0.36 +0.72% 1,111,427
(0)
(0)
