$VKML
Viking Minerals Inc (VKML)
0.1180  +0.0195 (+19.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 0.0989 0.1290 0.0901 0.1180 +0.0195 +19.80% 4,785,542
03/28/14 0.1400 0.1400 0.0890 0.0985 -0.0235 -19.26% 4,674,900
03/27/14 0.1600 0.1620 0.1050 0.1220 -0.0280 -18.67% 8,265,000
03/26/14 0.1460 0.1500 0.1200 0.1500 +0.0400 +36.36% 8,841,000
03/25/14 0.1349 0.1365 0.0910 0.1100 -0.0150 -12.00% 13,554,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1620 on 03/27/14     0.0890 on 03/28/14     -5.60% since 03/24/14    
1-Month 0.1620 on 03/27/14     0.0015 on 03/17/14     +7,766.67% since 02/28/14    
3-Month 0.1620 on 03/27/14     0.0010 on 01/23/14     +6,110.53% since 12/27/13    
6-Month 0.1620 on 03/27/14     0.0010 on 01/23/14     +1,743.75% since 09/26/13    
12-Month 0.1620 on 03/27/14     0.0010 on 01/23/14     +883.33% since 03/28/13    
Year to Date 0.1620 on 03/27/14     0.0010 on 01/23/14     +6,110.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -27.16% 2 times +32.58%
1-Month 11 times -27.16% 4 times +7,766.67%
3-Month 12 times -27.16% 6 times +11,700.00%
6-Month 12 times -27.16% 18 times +11,700.00%
12-Month 16 times -27.16% 26 times +11,700.00%
Year to Date 14 times -27.16% 5 times +11,700.00%