$MINE
Minerco Res Inc (MINE)
0.0389  +0.0054 (+16.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 0.0327 0.0409 0.0298 0.0389 +0.0054 +16.12% 92,437,086
03/28/14 0.0258 0.0341 0.0213 0.0335 +0.0080 +31.37% 219,885,406
03/27/14 0.0340 0.0350 0.0211 0.0255 -0.0053 -17.21% 187,504,313
03/26/14 0.0355 0.0379 0.0300 0.0308 -0.0047 -13.24% 176,118,203
03/25/14 0.0269 0.0450 0.0269 0.0355 +0.0002 +0.57% 245,528,984

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0450 on 03/25/14     0.0211 on 03/27/14     +9.07% since 03/24/14    
1-Month 0.0450 on 03/25/14     0.0018 on 03/04/14     +1,733.33% since 02/28/14    
3-Month 0.0450 on 03/25/14     0.0012 on 01/09/14     +2,038.89% since 12/27/13    
6-Month 0.0450 on 03/25/14     0.0012 on 01/09/14     +862.50% since 09/27/13    
12-Month 0.0450 on 03/25/14     0.0005 on 05/20/13     +3,108.33% since 03/28/13    
Year to Date 0.0450 on 03/25/14     0.0012 on 01/09/14     +2,038.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.44% 2 times +82.46%
1-Month 15 times -14.44% 2 times +2,038.89%
3-Month 18 times -14.44% 7 times +3,108.33%
6-Month 9 times -14.44% 17 times +3,108.33%
12-Month 22 times -14.44% 10 times +7,600.00%
Year to Date 17 times -14.44% 5 times +3,108.33%