Posted On: 03/31/2014 1:56:49 PM
Post# of 102755
$CYBK
Cyber Kiosk Solutions Inc. (CYBK)
0.1345 -0.0105 (-7.24%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 0.1480 0.1480 0.1330 0.1345 -0.0105 -7.24% 289,783
03/28/14 0.1470 0.1550 0.1450 0.1450 -0.0050 -3.33% 242,400
03/27/14 0.1605 0.1670 0.1470 0.1500 -0.0110 -6.83% 627,000
03/26/14 0.1750 0.1750 0.1610 0.1610 -0.0140 -8.00% 436,900
03/25/14 0.1720 0.1800 0.1610 0.1750 -0.0050 -2.78% 264,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1800 on 03/25/14 0.1330 on 03/31/14 -25.56% since 03/24/14
1-Month 0.3400 on 03/03/14 0.1300 on 03/11/14 -55.33% since 02/28/14
3-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +1,295.83% since 12/27/13
6-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +351.18% since 09/27/13
12-Month 0.3750 on 02/20/14 0.0042 on 07/29/13 +252.63% since 03/28/13
Year to Date 0.3750 on 02/20/14 0.0058 on 01/08/14 +1,016.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.56% 5 times +0.75%
1-Month 1 time -60.59% 6 times +3.08%
3-Month 18 times -64.27% 5 times +2,210.34%
6-Month 15 times -64.27% 14 times +2,210.34%
12-Month 9 times -64.27% 15 times +3,090.48%
Year to Date 16 times -64.27% 5 times +2,210.34%
Cyber Kiosk Solutions Inc. (CYBK)
0.1345 -0.0105 (-7.24%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 0.1480 0.1480 0.1330 0.1345 -0.0105 -7.24% 289,783
03/28/14 0.1470 0.1550 0.1450 0.1450 -0.0050 -3.33% 242,400
03/27/14 0.1605 0.1670 0.1470 0.1500 -0.0110 -6.83% 627,000
03/26/14 0.1750 0.1750 0.1610 0.1610 -0.0140 -8.00% 436,900
03/25/14 0.1720 0.1800 0.1610 0.1750 -0.0050 -2.78% 264,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1800 on 03/25/14 0.1330 on 03/31/14 -25.56% since 03/24/14
1-Month 0.3400 on 03/03/14 0.1300 on 03/11/14 -55.33% since 02/28/14
3-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +1,295.83% since 12/27/13
6-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +351.18% since 09/27/13
12-Month 0.3750 on 02/20/14 0.0042 on 07/29/13 +252.63% since 03/28/13
Year to Date 0.3750 on 02/20/14 0.0058 on 01/08/14 +1,016.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.56% 5 times +0.75%
1-Month 1 time -60.59% 6 times +3.08%
3-Month 18 times -64.27% 5 times +2,210.34%
6-Month 15 times -64.27% 14 times +2,210.34%
12-Month 9 times -64.27% 15 times +3,090.48%
Year to Date 16 times -64.27% 5 times +2,210.34%
(0)
(0)
