$FBCD
Fbc Hldg Inc- (FBCD)
0.0106  +0.0009 (+9.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 0.0100 0.0109 0.0098 0.0106 +0.0009 +9.28% 7,321,283
03/28/14 0.0104 0.0113 0.0090 0.0097 +0.0007 +7.78% 22,264,600
03/27/14 0.0091 0.0125 0.0082 0.0090 +0.0001 +1.12% 102,570,492
03/26/14 0.0075 0.0091 0.0075 0.0089 +0.0015 +20.27% 41,255,199
03/25/14 0.0071 0.0090 0.0055 0.0074 +0.0004 +5.71% 27,011,799

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0125 on 03/27/14     0.0055 on 03/25/14     +51.43% since 03/24/14    
1-Month 0.0130 on 03/17/14     0.0020 on 03/12/14     +404.76% since 02/28/14    
3-Month 0.0130 on 03/17/14     0.0016 on 01/23/14     +523.53% since 12/27/13    
6-Month 0.0130 on 03/17/14     0.0011 on 12/24/13     +278.57% since 09/27/13    
12-Month 0.0250 on 04/08/13     0.0011 on 12/24/13     -59.23% since 03/28/13    
Year to Date 0.0130 on 03/17/14     0.0016 on 01/23/14     +457.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -15.20% 1 time +92.73%
1-Month 5 times -18.46% 2 times +430.00%
3-Month 11 times -18.46% 5 times +562.50%
6-Month 10 times -18.46% 7 times +863.64%
12-Month 3 times -57.60% 22 times +863.64%
Year to Date 9 times -18.46% 3 times +562.50%