$WLT
Walter Energy (WLT)
7.62  -0.03 (-0.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 7.67 7.75 7.47 7.62 -0.03 -0.39% 1,355,208
03/28/14 7.37 7.83 7.37 7.65 +0.28 +3.80% 7,416,800
03/27/14 7.37 7.59 7.34 7.37 -0.02 -0.27% 4,191,100
03/26/14 7.70 7.74 7.31 7.39 -0.38 -4.89% 8,644,199
03/25/14 7.98 8.14 7.71 7.77 -0.08 -1.02% 4,989,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.14 on 03/25/14     7.31 on 03/26/14     -2.80% since 03/24/14    
1-Month 10.99 on 03/03/14     7.07 on 03/20/14     -29.29% since 02/28/14    
3-Month 17.42 on 12/30/13     7.07 on 03/20/14     -54.37% since 12/27/13    
6-Month 19.50 on 11/05/13     7.07 on 03/20/14     -46.23% since 09/27/13    
12-Month 28.53 on 04/01/13     7.07 on 03/20/14     -73.23% since 03/28/13    
Year to Date 17.02 on 01/02/14     7.07 on 03/20/14     -54.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.27% 2 times +4.38%
1-Month 1 time -30.57% 8 times +7.92%
3-Month 1 time -56.20% 22 times +7.92%
6-Month 12 times -60.87% 17 times +7.92%
12-Month 1 time -73.26% 26 times +7.92%
Year to Date 1 time -55.17% 21 times +7.92%