$DCTH
Delcath Systems (DCTH)
0.28  -0.01 (-3.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 0.29 0.29 0.28 0.28 -0.01 -3.45% 900,926
03/28/14 0.31 0.31 0.29 0.29 -0.01 -3.33% 3,017,200
03/27/14 0.31 0.31 0.30 0.30 -0.01 -3.23% 3,806,100
03/26/14 0.32 0.32 0.31 0.31 unch unch 2,030,100
03/25/14 0.33 0.33 0.31 0.31 -0.01 -3.12% 2,048,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.33 on 03/25/14     0.28 on 03/31/14     -11.25% since 03/24/14    
1-Month 0.42 on 03/20/14     0.28 on 03/31/14     -8.39% since 02/28/14    
3-Month 0.42 on 03/20/14     0.25 on 01/02/14     +13.60% since 12/27/13    
6-Month 0.66 on 10/02/13     0.22 on 12/16/13     -5.33% since 09/27/13    
12-Month 1.93 on 04/02/13     0.22 on 12/16/13     -84.22% since 03/28/13    
Year to Date 0.42 on 03/20/14     0.25 on 01/02/14     +13.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.94% 5 times +0.53%
1-Month 9 times -32.38% 8 times +0.53%
3-Month 8 times -32.38% 3 times +13.60%
6-Month 2 times -56.97% 30 times +29.09%
12-Month 2 times -85.28% 42 times +29.09%
Year to Date 10 times -32.38% 1 time +13.60%