$KO
Coca-Cola Company (KO)
38.86  -0.09 (-0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 38.99 39.03 38.78 38.86 -0.09 -0.23% 3,354,314
03/28/14 38.89 39.03 38.82 38.95 +0.13 +0.33% 11,502,001
03/27/14 38.50 39.00 38.48 38.82 +0.21 +0.54% 13,031,399
03/26/14 38.69 38.94 38.61 38.61 -0.01 -0.03% 15,835,500
03/25/14 38.49 38.80 38.46 38.62 +0.22 +0.57% 16,898,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.03 on 03/31/14     38.46 on 03/25/14     +1.15% since 03/24/14    
1-Month 39.03 on 03/31/14     37.85 on 03/03/14     +1.68% since 02/28/14    
3-Month 41.39 on 12/31/13     36.89 on 02/20/14     -4.48% since 12/27/13    
6-Month 41.39 on 12/31/13     36.83 on 10/07/13     +1.15% since 09/27/13    
12-Month 43.43 on 05/16/13     36.83 on 10/07/13     -3.96% since 03/28/13    
Year to Date 41.23 on 01/02/14     36.89 on 02/20/14     -5.98% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.49% 1 time +0.99%
1-Month 11 times -0.49% 1 time +2.62%
3-Month 2 times -6.16% 17 times +5.29%
6-Month 18 times -6.16% 6 times +5.46%
12-Month 12 times -10.57% 19 times +5.46%
Year to Date 1 time -5.80% 16 times +5.29%