$TXN
Texas Instruments Inc (TXN)
46.98  +0.34 (+0.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 47.03 47.15 46.86 46.98 +0.34 +0.73% 759,231
03/28/14 46.23 47.06 46.12 46.64 +0.56 +1.22% 4,329,400
03/27/14 46.45 46.62 46.00 46.08 -0.31 -0.67% 4,935,600
03/26/14 47.00 47.25 46.23 46.39 -0.30 -0.64% 6,824,900
03/25/14 46.84 46.90 46.10 46.69 +0.12 +0.26% 6,606,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.25 on 03/26/14     46.00 on 03/27/14     +0.94% since 03/24/14    
1-Month 47.65 on 03/21/14     44.15 on 03/05/14     +4.56% since 02/28/14    
3-Month 47.65 on 03/21/14     40.33 on 02/05/14     +7.65% since 12/27/13    
6-Month 47.65 on 03/21/14     38.92 on 10/09/13     +17.06% since 09/27/13    
12-Month 47.65 on 03/21/14     33.56 on 04/19/13     +32.50% since 03/28/13    
Year to Date 47.65 on 03/21/14     40.33 on 02/05/14     +7.06% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.51% 2 times +2.20%
1-Month 10 times -1.34% 2 times +6.48%
3-Month 15 times -1.34% 9 times +16.56%
6-Month 31 times -1.34% 4 times +20.79%
12-Month 51 times -1.34% 5 times +40.08%
Year to Date 17 times -1.34% 8 times +16.56%