$VOYA
ING US Inc (VOYA)
36.30  +0.81 (+2.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 36.23 36.52 35.88 36.30 +0.81 +2.28% 298,157
03/28/14 35.72 35.81 35.21 35.49 -0.13 -0.36% 3,758,200
03/27/14 35.79 36.42 35.20 35.62 -0.31 -0.86% 1,367,600
03/26/14 36.66 36.75 35.88 35.93 -0.57 -1.56% 1,817,900
03/25/14 36.87 37.18 36.28 36.50 -0.25 -0.68% 1,312,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.18 on 03/25/14     35.20 on 03/27/14     -1.50% since 03/24/14    
1-Month 37.75 on 03/18/14     34.37 on 03/14/14     +0.92% since 02/28/14    
3-Month 37.75 on 03/18/14     32.70 on 02/03/14     +2.87% since 12/27/13    
6-Month 37.75 on 03/18/14     28.64 on 10/09/13     +21.40% since 09/27/13    
12-Month 37.75 on 03/18/14     19.20 on 05/02/13     +73.70% since 05/02/13    
Year to Date 37.75 on 03/18/14     32.70 on 02/03/14     +2.99% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.64% 3 times +2.84%
1-Month 6 times -4.11% 2 times +5.32%
3-Month 7 times -4.11% 6 times +10.70%
6-Month 20 times -4.11% 4 times +26.40%
12-Month 36 times -4.11% 1 time +88.54%
Year to Date 7 times -4.11% 5 times +10.70%