$YHOO
Yahoo! Inc (YHOO)
36.22  +0.32 (+0.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 36.43 36.58 36.12 36.22 +0.32 +0.89% 3,009,688
03/28/14 35.77 36.73 35.53 35.90 +0.31 +0.87% 18,292,801
03/27/14 35.50 36.15 35.05 35.59 +0.14 +0.39% 21,931,100
03/26/14 36.24 36.74 35.45 35.45 -0.48 -1.34% 20,938,801
03/25/14 37.00 37.07 35.86 35.93 -0.75 -2.04% 31,715,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.07 on 03/25/14     35.05 on 03/27/14     -1.31% since 03/24/14    
1-Month 40.15 on 03/05/14     35.05 on 03/27/14     -6.39% since 02/28/14    
3-Month 41.72 on 01/08/14     34.45 on 01/30/14     -10.59% since 12/27/13    
6-Month 41.72 on 01/08/14     31.70 on 10/28/13     +7.90% since 09/27/13    
12-Month 41.72 on 01/08/14     22.70 on 04/18/13     +53.85% since 03/28/13    
Year to Date 41.72 on 01/08/14     34.45 on 01/30/14     -10.48% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.35% 3 times +3.28%
1-Month 3 times -9.84% 8 times +3.28%
3-Month 3 times -13.23% 8 times +5.08%
6-Month 24 times -13.23% 4 times +14.20%
12-Month 46 times -13.23% 3 times +59.47%
Year to Date 3 times -13.23% 7 times +5.08%