$SPLS
Staples Inc (SPLS)
11.24  -0.13 (-1.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 11.41 11.43 11.19 11.24 -0.13 -1.14% 806,518
03/28/14 11.12 11.42 11.10 11.37 +0.32 +2.90% 9,660,000
03/27/14 11.21 11.28 11.04 11.05 -0.16 -1.43% 11,206,500
03/26/14 11.57 11.57 11.18 11.21 -0.41 -3.53% 13,618,600
03/25/14 11.73 11.76 11.44 11.62 -0.02 -0.17% 11,862,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.76 on 03/25/14     11.04 on 03/27/14     -3.22% since 03/24/14    
1-Month 13.64 on 03/03/14     11.04 on 03/27/14     -17.11% since 02/28/14    
3-Month 16.04 on 12/31/13     11.04 on 03/27/14     -28.66% since 12/27/13    
6-Month 16.67 on 11/01/13     11.04 on 03/27/14     -22.79% since 09/27/13    
12-Month 17.30 on 08/13/13     11.04 on 03/27/14     -16.06% since 03/28/13    
Year to Date 16.00 on 01/02/14     11.04 on 03/27/14     -29.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.21% 3 times +2.04%
1-Month 1 time -17.41% 6 times +2.04%
3-Month 2 times -29.77% 18 times +2.04%
6-Month 9 times -32.42% 12 times +2.04%
12-Month 25 times -34.88% 10 times +2.04%
Year to Date 1 time -29.59% 16 times +2.04%