$SIRI
Sirius XM Radio Inc (SIRI)
3.16  +0.01 (+0.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 3.18 3.19 3.16 3.16 +0.01 +0.32% 5,659,014
03/28/14 3.16 3.21 3.15 3.15 +0.02 +0.64% 52,809,703
03/27/14 3.15 3.19 3.09 3.13 -0.02 -0.63% 78,456,891
03/26/14 3.22 3.25 3.15 3.15 -0.02 -0.63% 97,461,508
03/25/14 3.27 3.30 3.09 3.17 -0.09 -2.76% 182,433,094

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.30 on 03/25/14     3.09 on 03/27/14     -2.79% since 03/24/14    
1-Month 3.63 on 03/05/14     3.09 on 03/27/14     -12.22% since 02/28/14    
3-Month 3.89 on 01/08/14     3.09 on 03/27/14     -9.97% since 12/27/13    
6-Month 4.18 on 10/23/13     3.09 on 03/27/14     -19.16% since 09/27/13    
12-Month 4.18 on 10/23/13     2.95 on 04/05/13     +2.89% since 03/28/13    
Year to Date 3.89 on 01/08/14     3.09 on 03/27/14     -9.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.97% 2 times +2.56%
1-Month 3 times -12.70% 13 times +2.56%
3-Month 6 times -18.53% 8 times +2.56%
6-Month 8 times -24.19% 11 times +2.56%
12-Month 37 times -24.19% 4 times +7.42%
Year to Date 5 times -18.53% 7 times +2.56%