$PFE
Pfizer Inc (PFE)
32.09  +0.21 (+0.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 31.96 32.13 31.83 32.09 +0.21 +0.66% 2,460,530
03/28/14 32.20 32.48 31.74 31.88 -0.22 -0.69% 21,969,799
03/27/14 32.28 32.38 31.90 32.10 -0.08 -0.25% 27,743,900
03/26/14 32.01 32.41 31.67 32.18 +0.36 +1.13% 31,579,400
03/25/14 31.77 31.99 31.59 31.82 +0.33 +1.05% 21,139,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.48 on 03/28/14     31.59 on 03/25/14     +1.97% since 03/24/14    
1-Month 32.96 on 03/06/14     30.83 on 03/14/14     unch since 02/28/14    
3-Month 32.96 on 03/06/14     29.66 on 01/27/14     +4.80% since 12/27/13    
6-Month 32.96 on 03/06/14     28.02 on 10/09/13     +11.18% since 09/27/13    
12-Month 32.96 on 03/06/14     27.12 on 06/03/13     +11.26% since 03/28/13    
Year to Date 32.96 on 03/06/14     29.66 on 01/27/14     +4.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.14% 1 time +1.65%
1-Month 4 times -2.58% 3 times +4.15%
3-Month 18 times -2.58% 4 times +8.26%
6-Month 19 times -2.58% 4 times +14.60%
12-Month 21 times -2.58% 8 times +18.40%
Year to Date 17 times -2.58% 3 times +8.26%