$ANR
Alpha Natural Resources (ANR)
4.24  -0.02 (-0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 4.30 4.35 4.24 4.24 -0.02 -0.47% 773,413
03/28/14 4.25 4.37 4.22 4.26 +0.04 +0.95% 6,381,200
03/27/14 4.21 4.34 4.12 4.22 +0.02 +0.48% 8,893,000
03/26/14 4.37 4.40 4.20 4.20 -0.14 -3.23% 10,302,200
03/25/14 4.41 4.61 4.31 4.34 -0.18 -3.98% 12,977,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.61 on 03/25/14     4.12 on 03/27/14     -6.19% since 03/24/14    
1-Month 5.51 on 03/06/14     4.12 on 03/27/14     -21.04% since 02/28/14    
3-Month 7.51 on 01/02/14     4.12 on 03/27/14     -41.19% since 12/27/13    
6-Month 8.30 on 11/11/13     4.12 on 03/27/14     -30.26% since 09/27/13    
12-Month 8.40 on 04/12/13     4.12 on 03/27/14     -48.36% since 03/28/13    
Year to Date 7.51 on 01/02/14     4.12 on 03/27/14     -40.62% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.03% 3 times +2.91%
1-Month 2 times -23.05% 8 times +2.91%
3-Month 2 times -43.54% 21 times +2.91%
6-Month 11 times -48.92% 15 times +2.91%
12-Month 3 times -49.52% 28 times +2.91%
Year to Date 1 time -43.54% 21 times +2.91%