$RF
Regions Financial Corp (RF)
11.06  +0.11 (+1.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 11.04 11.11 10.99 11.06 +0.11 +1.00% 847,729
03/28/14 10.82 11.07 10.77 10.95 +0.16 +1.48% 13,414,300
03/27/14 10.96 10.99 10.72 10.79 -0.21 -1.91% 18,555,000
03/26/14 11.17 11.24 10.97 11.00 -0.11 -0.99% 13,648,000
03/25/14 11.13 11.15 10.99 11.11 +0.04 +0.36% 11,775,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.24 on 03/26/14     10.72 on 03/27/14     -0.09% since 03/24/14    
1-Month 11.54 on 03/21/14     10.46 on 03/03/14     +3.95% since 02/28/14    
3-Month 11.54 on 03/21/14     9.77 on 12/30/13     +12.51% since 12/27/13    
6-Month 11.54 on 03/21/14     9.12 on 09/30/13     +18.92% since 09/27/13    
12-Month 11.54 on 03/21/14     7.62 on 04/18/13     +35.04% since 03/28/13    
Year to Date 11.54 on 03/21/14     9.79 on 02/03/14     +11.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.60% 3 times +3.17%
1-Month 8 times -4.16% 1 time +5.74%
3-Month 16 times -4.16% 1 time +13.20%
6-Month 24 times -4.16% 1 time +21.27%
12-Month 37 times -4.16% 6 times +45.14%
Year to Date 14 times -4.16% 3 times +12.97%