$VZ
Verizon Communications Inc (VZ)
47.67  +0.25 (+0.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 47.66 47.76 47.50 47.67 +0.25 +0.53% 1,262,490
03/28/14 47.63 47.93 47.15 47.42 -0.27 -0.57% 25,700,201
03/27/14 46.98 47.70 46.97 47.69 +0.68 +1.45% 32,560,000
03/26/14 47.40 47.66 47.01 47.01 -0.21 -0.44% 24,384,699
03/25/14 47.02 47.36 46.77 47.22 +0.21 +0.45% 23,581,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.93 on 03/28/14     46.77 on 03/25/14     +1.28% since 03/24/14    
1-Month 48.39 on 03/04/14     45.83 on 03/14/14     +0.06% since 02/28/14    
3-Month 49.40 on 01/07/14     45.45 on 02/18/14     -3.17% since 12/27/13    
6-Month 51.49 on 10/29/13     45.45 on 02/18/14     +1.30% since 09/27/13    
12-Month 54.31 on 04/30/13     45.08 on 09/03/13     -3.13% since 03/28/13    
Year to Date 49.40 on 01/07/14     45.45 on 02/18/14     -3.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.67% 1 time +1.80%
1-Month 2 times -1.61% 6 times +3.88%
3-Month 3 times -3.62% 11 times +4.75%
6-Month 10 times -7.54% 3 times +4.75%
12-Month 14 times -12.34% 9 times +5.61%
Year to Date 3 times -3.62% 10 times +4.75%