$AAL
American Airlines Group Inc. (AAL)
36.01  +0.62 (+1.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/31/14 35.84 36.35 35.75 36.01 +0.62 +1.75% 358,986
03/28/14 35.77 36.50 35.35 35.39 -0.38 -1.06% 6,792,700
03/27/14 36.62 36.77 35.02 35.77 -0.93 -2.53% 9,546,000
03/26/14 38.15 38.26 36.64 36.70 -1.20 -3.17% 7,322,400
03/25/14 36.88 38.20 36.86 37.90 +1.10 +2.99% 10,419,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.26 on 03/26/14     35.02 on 03/27/14     -1.90% since 03/24/14    
1-Month 39.88 on 03/10/14     35.02 on 03/27/14     -2.25% since 02/28/14    
3-Month 39.88 on 03/10/14     24.63 on 12/31/13     +44.75% since 12/27/13    
6-Month 39.88 on 03/10/14     24.41 on 12/10/13     +45.10% since 12/10/13    
12-Month 39.88 on 03/10/14     24.41 on 12/10/13     +45.10% since 12/10/13    
Year to Date 39.88 on 03/10/14     25.06 on 01/02/14     +42.97% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.65% 3 times +3.08%
1-Month 5 times -9.48% 2 times +3.08%
3-Month 28 times -9.48% 2 times +46.57%
6-Month 26 times -9.48% 1 time +47.89%
12-Month 26 times -9.48% 1 time +47.89%
Year to Date 26 times -9.48% 1 time +44.05%