$PBHG
Pbs Holding Inc. (PBHG)
0.0140  +0.0004 (+2.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 0.0150 0.0150 0.0137 0.0140 +0.0004 +2.94% 909,240
03/27/14 0.0142 0.0169 0.0135 0.0136 -0.0014 -9.33% 1,025,200
03/26/14 0.0191 0.0191 0.0140 0.0150 -0.0035 -18.92% 3,147,200
03/25/14 0.0145 0.0200 0.0134 0.0185 +0.0045 +32.14% 5,996,200
03/24/14 0.0150 0.0168 0.0122 0.0140 -0.0010 -6.67% 2,079,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0200 on 03/25/14     0.0122 on 03/24/14     -6.67% since 03/21/14    
1-Month 0.0340 on 03/03/14     0.0120 on 03/03/14     -50.00% since 02/28/14    
3-Month 0.0450 on 02/28/14     0.0070 on 02/13/14     -23.08% since 12/27/13    
6-Month 0.1400 on 11/05/13     0.0038 on 10/01/13     +180.00% since 09/27/13    
12-Month 0.2500 on 07/10/13     0.0035 on 09/13/13     -65.00% since 03/26/13    
Year to Date 0.0450 on 02/28/14     0.0070 on 02/13/14     -38.86% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -30.00% 1 time +14.75%
1-Month 1 time -58.82% 1 time +16.67%
3-Month 3 times -68.89% 12 times +100.00%
6-Month 15 times -90.00% 2 times +268.42%
12-Month 11 times -94.40% 14 times +300.00%
Year to Date 4 times -68.89% 15 times +100.00%